| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-04-19 | VNIT | 861.43 | 0.13 (0.02%) | 603,030 | 25.34 | 0 | 0.00 | ||
| 2019-04-19 | VNUtilities | 838.98 | -0.62 (-0.07%) | 1,251,740 | 47.85 | 0 | 0.00 | ||
| 2019-04-19 | VNEnergy | 583.71 | 3.13 (0.54%) | 1,495,260 | 26.24 | 0 | 0.00 | ||
| 2019-04-19 | VNHealthCare | 1164.96 | 7.90 (0.68%) | 393,430 | 9.95 | 0 | 0.00 | ||
| 2019-04-18 | VNFinancials | 713.22 | -7.24 (-1.00%) | 20,906,150 | 443.14 | 0 | 39.35 | ||
| 2019-04-18 | VNX AllShare | 1329.23 | -11.38 (-0.85%) | 145,479,706 | 2,855.17 | 0 | 392.90 | ||
| 2019-04-18 | VNSmallCap | 826.32 | -5.57 (-0.67%) | 32,241,410 | 332.37 | 0 | 70.82 | ||
| 2019-04-18 | VN100 | 855.23 | -8.22 (-0.95%) | 91,493,170 | 2,232.08 | 0 | 279.25 | ||
| 2019-04-18 | VNAll | 855.68 | -7.99 (-0.93%) | 123,734,580 | 2,564.45 | 0 | 350.08 | ||
| 2019-04-18 | VNMidCap | 972.83 | -12.87 (-1.31%) | 52,137,460 | 781.11 | 0 | 32.90 | ||
| 2019-04-18 | HNX30 | 191.24 | -1.94 (-1.00%) | 15,619,100 | 249.81 | 0 | 0.00 | ||
| 2019-04-18 | UPCOM | 56.01 | -0.36 (-0.64%) | 12,922,821 | 263.07 | 2,521,421 | 62.49 | ||
| 2019-04-18 | HNX | 105.75 | -0.68 (-0.64%) | 0 | 0.00 | 1,607,506 | 34.15 | ||
| 2019-04-18 | VNConsumerStaples | 878.26 | -11.21 (-1.26%) | 7,740,600 | 217.44 | 0 | 38.80 | ||
| 2019-04-18 | VNConsumerDisc | 995.65 | -9.12 (-0.91%) | 7,182,360 | 172.09 | 0 | 29.24 | ||
| 2019-04-18 | VNHealthCare | 1157.06 | -22.71 (-1.92%) | 459,050 | 7.63 | 0 | 0.93 | ||
| 2019-04-18 | HSX | 962.30 | -9.80 (-1.01%) | 160,385,083 | 3,228.16 | 23,203,873 | 462.46 | ||
| 2019-04-18 | VN30 | 877.02 | -8.64 (-0.98%) | 39,355,710 | 1,450.97 | 0 | 246.35 | ||
| 2019-04-18 | 877.02 | -8.64 (-0.98%) | 46,615,161 | 1,697.32 | 0 | 0.00 | |||
| 2019-04-18 | VNSI | 1193.64 | -10.19 (-0.85%) | 22,418,940 | 651.96 | 0 | 56.31 | ||
