Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2018-07-20 | VNEnergy | 523.68 | -8.51 (-1.60%) | 1,652,870 | 41.44 | 0 | 26.00 | ||
2018-07-20 | VNHealthCare | 1112.34 | -19.10 (-1.69%) | 180,540 | 16.71 | 0 | 0.00 | ||
2018-07-20 | VNConsumerDisc | 965.22 | -5.81 (-0.60%) | 4,416,240 | 224.42 | 0 | 10.05 | ||
2018-07-19 | VN30 | 941.09 | 5.67 (0.61%) | 47,892,560 | 1,977.08 | 0 | 435.43 | ||
2018-07-19 | VN100 | 892.24 | 4.94 (0.56%) | 125,959,720 | 2,938.60 | 0 | 466.08 | ||
2018-07-19 | VNAll | 887.85 | 4.89 (0.55%) | 145,897,560 | 3,137.29 | 0 | 556.14 | ||
2018-07-19 | VNSmallCap | 796.85 | 3.27 (0.41%) | 19,937,840 | 198.69 | 0 | 90.06 | ||
2018-07-19 | VNX AllShare | 1336.59 | 3.32 (0.25%) | 196,782,261 | 3,934.39 | 0 | 865.67 | ||
2018-07-19 | 941.09 | 5.67 (0.61%) | 56,923,927 | 2,412.50 | 0 | 0.00 | |||
2018-07-19 | UPCOM | 50.59 | 0.43 (0.85%) | 16,226,347 | 217.39 | 620,447 | 12.68 | ||
2018-07-19 | HNX30 | 188.79 | -2.79 (-1.46%) | 23,511,800 | 448.45 | 0 | 0.00 | ||
2018-07-19 | HNX | 105.58 | -1.34 (-1.26%) | 49,957,273 | 700.48 | 6,711,373 | 115.79 | ||
2018-07-19 | HNX30TRI | 241.06 | -3.56 (-1.46%) | 0 | 0.00 | 0 | 0.00 | ||
2018-07-19 | VNFinancials | 814.13 | -10.58 (-1.28%) | 49,435,320 | 847.07 | 0 | 49.40 | ||
2018-07-19 | VNMaterials | 1091.46 | 4.19 (0.39%) | 14,146,240 | 264.53 | 0 | 79.91 | ||
2018-07-19 | VNHealthCare | 1131.44 | 13.81 (1.24%) | 383,770 | 38.94 | 0 | 0.00 | ||
2018-07-19 | HSX | 943.97 | 1.58 (0.17%) | 199,206,168 | 4,521.95 | 32,363,248 | 853.80 | ||
2018-07-19 | VNSI | 1180.08 | -2.63 (-0.22%) | 26,031,910 | 1,111.85 | 0 | 96.51 | ||
2018-07-19 | VNX50 | 1453.93 | 3.15 (0.22%) | 105,293,590 | 3,015.88 | 0 | 405.58 | ||
2018-07-19 | VNIT | 753.10 | -7.48 (-0.98%) | 1,161,460 | 40.69 | 0 | 3.21 |