Ngày Chỉ số Thay đổi KLGD GTGD (tỷ đồng) KL GDTT GT GDTT (tỷ đồng)
2018-07-20 VNEnergy 523.68 -8.51 (-1.60%) 1,652,870 41.44 0 26.00
2018-07-20 VNHealthCare 1112.34 -19.10 (-1.69%) 180,540 16.71 0 0.00
2018-07-20 VNConsumerDisc 965.22 -5.81 (-0.60%) 4,416,240 224.42 0 10.05
2018-07-19 VN30 941.09 5.67 (0.61%) 47,892,560 1,977.08 0 435.43
2018-07-19 VN100 892.24 4.94 (0.56%) 125,959,720 2,938.60 0 466.08
2018-07-19 VNAll 887.85 4.89 (0.55%) 145,897,560 3,137.29 0 556.14
2018-07-19 VNSmallCap 796.85 3.27 (0.41%) 19,937,840 198.69 0 90.06
2018-07-19 VNX AllShare 1336.59 3.32 (0.25%) 196,782,261 3,934.39 0 865.67
2018-07-19 941.09 5.67 (0.61%) 56,923,927 2,412.50 0 0.00
2018-07-19 UPCOM 50.59 0.43 (0.85%) 16,226,347 217.39 620,447 12.68
2018-07-19 HNX30 188.79 -2.79 (-1.46%) 23,511,800 448.45 0 0.00
2018-07-19 HNX 105.58 -1.34 (-1.26%) 49,957,273 700.48 6,711,373 115.79
2018-07-19 HNX30TRI 241.06 -3.56 (-1.46%) 0 0.00 0 0.00
2018-07-19 VNFinancials 814.13 -10.58 (-1.28%) 49,435,320 847.07 0 49.40
2018-07-19 VNMaterials 1091.46 4.19 (0.39%) 14,146,240 264.53 0 79.91
2018-07-19 VNHealthCare 1131.44 13.81 (1.24%) 383,770 38.94 0 0.00
2018-07-19 HSX 943.97 1.58 (0.17%) 199,206,168 4,521.95 32,363,248 853.80
2018-07-19 VNSI 1180.08 -2.63 (-0.22%) 26,031,910 1,111.85 0 96.51
2018-07-19 VNX50 1453.93 3.15 (0.22%) 105,293,590 3,015.88 0 405.58
2018-07-19 VNIT 753.10 -7.48 (-0.98%) 1,161,460 40.69 0 3.21
Bạn đã không sử dụng Site, Bấm vào đây để duy trì trạng thái đăng nhập. Thời gian chờ: 60 giây