| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-06-22 | VNSmallCap | 825.51 | 2.68 (0.33%) | 16,314,060 | 166.71 | 0 | 35.79 | ||
| 2018-06-22 | VNX AllShare | 1386.96 | 25.82 (1.90%) | 124,336,330 | 3,044.84 | 0 | 590.67 | ||
| 2018-06-22 | VNFinancials | 854.79 | 21.74 (2.61%) | 21,362,320 | 555.75 | 0 | 0.00 | ||
| 2018-06-22 | VNMaterials | 1178.55 | 36.38 (3.19%) | 14,868,210 | 405.99 | 0 | 9.52 | ||
| 2018-06-22 | VNAll | 915.85 | 14.89 (1.65%) | 87,999,670 | 2,373.54 | 0 | 331.58 | ||
| 2018-06-22 | VN100 | 920.01 | 15.37 (1.70%) | 71,685,610 | 2,206.83 | 0 | 295.79 | ||
| 2018-06-22 | VNMidCap | 982.73 | 12.23 (1.26%) | 32,270,510 | 505.07 | 0 | 28.70 | ||
| 2018-06-22 | UPCOM | 51.81 | 0.02 (0.03%) | 10,531,192 | 160.66 | 1,342,692 | 38.80 | ||
| 2018-06-22 | HNX30 | 200.49 | 3.15 (1.59%) | 19,744,900 | 389.02 | 0 | 0.00 | ||
| 2018-06-22 | HNX | 111.98 | 1.82 (1.65%) | 37,742,231 | 622.93 | 4,742,331 | 145.09 | ||
| 2018-06-22 | VNConsumerStaples | 907.16 | 27.35 (3.11%) | 8,384,510 | 351.28 | 0 | 88.93 | ||
| 2018-06-22 | VNConsumerDisc | 1010.02 | 18.35 (1.85%) | 3,725,930 | 165.46 | 0 | 6.31 | ||
| 2018-06-22 | HSX | 983.17 | 13.77 (1.42%) | 132,357,403 | 3,738.10 | 29,610,823 | 947.79 | ||
| 2018-06-22 | VN30 | 973.05 | 17.30 (1.81%) | 39,415,100 | 1,701.76 | 0 | 267.10 | ||
| 2018-06-22 | HNX30TRI | 255.34 | 4.01 (1.59%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-06-22 | VNSI | 1226.80 | 26.84 (2.24%) | 17,037,970 | 777.86 | 0 | 80.66 | ||
| 2018-06-22 | VNX50 | 1522.19 | 32.41 (2.18%) | 75,767,015 | 2,427.19 | 0 | 360.12 | ||
| 2018-06-22 | VNIT | 797.70 | 11.19 (1.42%) | 699,380 | 23.16 | 0 | 0.00 | ||
| 2018-06-22 | VNReal | 1253.74 | -2.80 (-0.22%) | 20,156,560 | 364.29 | 0 | 199.08 | ||
| 2018-06-22 | VNUtilities | 747.56 | 11.70 (1.59%) | 1,758,610 | 108.27 | 0 | 0.00 | ||
