| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-19 | VNReal | 1272.28 | 3.08 (0.24%) | 29,694,360 | 643.39 | 0 | 157.86 | ||
| 2018-07-19 | VNUtilities | 716.67 | 7.22 (1.02%) | 1,501,690 | 62.34 | 0 | 48.31 | ||
| 2018-07-19 | VNEnergy | 532.19 | 0.90 (0.17%) | 1,453,340 | 38.83 | 0 | 0.00 | ||
| 2018-07-19 | VNMidCap | 956.19 | 3.91 (0.41%) | 78,067,160 | 961.52 | 0 | 30.65 | ||
| 2018-07-19 | VNConsumerDisc | 971.03 | 6.99 (0.73%) | 4,489,590 | 209.83 | 0 | 2.05 | ||
| 2018-07-19 | VNConsumerStaples | 879.66 | 10.01 (1.15%) | 23,856,440 | 510.24 | 0 | 104.83 | ||
| 2018-07-18 | VNAll | 882.96 | 18.81 (2.18%) | 163,575,920 | 3,357.42 | 0 | 692.45 | ||
| 2018-07-18 | VNX AllShare | 1333.06 | 26.69 (2.04%) | 219,083,616 | 4,248.88 | 0 | 766.47 | ||
| 2018-07-18 | VNFinancials | 824.71 | 29.13 (3.66%) | 49,847,470 | 910.02 | 0 | 13.94 | ||
| 2018-07-18 | VNConsumerStaples | 869.65 | 7.88 (0.91%) | 27,597,900 | 527.07 | 0 | 311.20 | ||
| 2018-07-18 | VN100 | 887.30 | 19.32 (2.23%) | 146,038,130 | 3,167.70 | 0 | 639.18 | ||
| 2018-07-18 | VNMidCap | 952.28 | 26.24 (2.83%) | 91,217,190 | 1,142.58 | 0 | 338.78 | ||
| 2018-07-18 | UPCOM | 50.16 | 0.74 (1.50%) | 13,684,230 | 228.68 | 2,578,030 | 63.28 | ||
| 2018-07-18 | HNX30 | 191.58 | 6.26 (3.38%) | 29,609,200 | 534.33 | 0 | 0.00 | ||
| 2018-07-18 | HNX | 106.93 | 2.10 (2.00%) | 48,701,808 | 698.38 | 2,132,708 | 63.37 | ||
| 2018-07-18 | HNX30TRI | 244.62 | 7.99 (3.38%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-07-18 | VNMaterials | 1087.27 | 31.31 (2.97%) | 16,073,950 | 357.45 | 0 | 93.86 | ||
| 2018-07-18 | VNConsumerDisc | 964.04 | 13.39 (1.41%) | 4,623,190 | 189.19 | 0 | 12.96 | ||
| 2018-07-18 | VNSmallCap | 793.58 | 11.75 (1.50%) | 17,537,790 | 189.72 | 0 | 53.27 | ||
| 2018-07-18 | HSX | 942.39 | 21.12 (2.29%) | 223,941,028 | 4,943.65 | 39,292,348 | 1,013.60 | ||
