Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2018-09-21 | VNEnergy | 651.94 | -5.85 (-0.89%) | 6,806,310 | 214.01 | 0 | 0.00 | ||
2018-09-21 | VNConsumerStaples | 902.81 | 2.65 (0.29%) | 33,230,950 | 1,040.99 | 0 | 27.66 | ||
2018-09-21 | VNHealthCare | 1087.10 | -0.23 (-0.02%) | 816,400 | 39.87 | 0 | 9.03 | ||
2018-09-20 | VNFinancials | 838.28 | 15.57 (1.89%) | 31,901,660 | 837.81 | 0 | 37.47 | ||
2018-09-20 | VNX AllShare | 1409.09 | 10.35 (0.74%) | 200,613,889 | 4,058.34 | 0 | 1,023.03 | ||
2018-09-20 | VNSmallCap | 841.15 | 2.66 (0.32%) | 37,115,120 | 400.88 | 0 | 45.52 | ||
2018-09-20 | VNAll | 923.70 | 7.50 (0.82%) | 155,918,410 | 3,394.11 | 0 | 875.14 | ||
2018-09-20 | VN100 | 928.69 | 8.00 (0.87%) | 118,803,290 | 2,993.23 | 0 | 829.61 | ||
2018-09-20 | VNMidCap | 1051.56 | 11.98 (1.15%) | 62,472,380 | 978.62 | 0 | 153.52 | ||
2018-09-20 | UPCOM | 52.99 | 0.53 (1.01%) | 30,981,472 | 545.97 | 6,069,172 | 85.17 | ||
2018-09-20 | HNX30 | 212.25 | 2.29 (1.09%) | 26,959,600 | 492.10 | 0 | 0.00 | ||
2018-09-20 | HNX | 115.06 | 0.86 (0.75%) | 57,322,493 | 769.51 | 10,894,693 | 143.16 | ||
2018-09-20 | HNX30TRI | 273.08 | 2.95 (1.09%) | 0 | 0.00 | 0 | 0.00 | ||
2018-09-20 | VNMaterials | 1168.54 | 28.15 (2.47%) | 25,314,870 | 633.04 | 0 | 3.93 | ||
2018-09-20 | VNConsumerStaples | 900.16 | -3.95 (-0.44%) | 15,124,820 | 388.24 | 0 | 95.59 | ||
2018-09-20 | VNConsumerDisc | 1039.78 | 0.11 (0.01%) | 5,362,190 | 176.23 | 0 | 0.00 | ||
2018-09-20 | VNEnergy | 657.79 | 9.25 (1.43%) | 6,503,260 | 141.94 | 0 | 12.25 | ||
2018-09-20 | VN30 | 971.18 | 8.48 (0.88%) | 56,330,910 | 2,014.61 | 0 | 676.09 | ||
2018-09-20 | 971.18 | 8.48 (0.88%) | 66,127,280 | 2,690.70 | 0 | 0.00 | |||
2018-09-20 | HSX | 1004.74 | 9.20 (0.92%) | 204,559,620 | 5,019.50 | 25,127,670 | 1,112.94 |