| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-23 | VNMidCap | 1017.93 | 4.01 (0.40%) | 59,498,000 | 802.38 | 0 | 65.04 | ||
| 2018-08-23 | VNAll | 911.11 | 2.04 (0.22%) | 120,167,250 | 2,673.63 | 0 | 171.93 | ||
| 2018-08-23 | VNSmallCap | 812.57 | 3.89 (0.48%) | 18,023,450 | 210.96 | 0 | 22.60 | ||
| 2018-08-23 | VNFinancials | 813.28 | 1.27 (0.16%) | 22,471,810 | 563.05 | 0 | 32.65 | ||
| 2018-08-23 | VN100 | 916.59 | 1.87 (0.20%) | 102,143,800 | 2,462.67 | 0 | 149.33 | ||
| 2018-08-23 | UPCOM | 51.42 | -0.19 (-0.36%) | 13,148,385 | 220.29 | 4,425,985 | 51.99 | ||
| 2018-08-23 | HNX30 | 197.93 | 1.34 (0.68%) | 19,853,800 | 375.62 | 0 | 0.00 | ||
| 2018-08-23 | HNX30TRI | 254.05 | 1.72 (0.68%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-08-23 | HNX | 110.52 | 0.53 (0.49%) | 33,293,127 | 486.74 | 1,125,127 | 14.73 | ||
| 2018-08-23 | VNX AllShare | 1380.84 | 3.56 (0.26%) | 152,568,428 | 3,198.57 | 0 | 186.66 | ||
| 2018-08-23 | VNMaterials | 1101.20 | 2.95 (0.27%) | 12,258,330 | 263.32 | 0 | 4.37 | ||
| 2018-08-23 | VNConsumerStaples | 891.42 | -0.53 (-0.06%) | 15,704,060 | 298.47 | 0 | 19.05 | ||
| 2018-08-23 | VNConsumerDisc | 1038.00 | 5.72 (0.55%) | 4,969,900 | 182.67 | 0 | 11.05 | ||
| 2018-08-23 | VN30 | 960.94 | 1.31 (0.14%) | 42,645,800 | 1,660.29 | 0 | 84.29 | ||
| 2018-08-23 | 960.94 | 1.31 (0.14%) | 45,087,300 | 1,744.58 | 0 | 0.00 | |||
| 2018-08-23 | VNSI | 1242.47 | 4.19 (0.34%) | 21,464,760 | 810.00 | 0 | 64.69 | ||
| 2018-08-23 | VNIT | 789.76 | 7.03 (0.90%) | 1,624,440 | 59.04 | 0 | 0.00 | ||
| 2018-08-23 | VNX50 | 1507.21 | 2.91 (0.19%) | 94,421,059 | 2,455.93 | 0 | 96.71 | ||
| 2018-08-23 | VNReal | 1290.54 | 8.43 (0.66%) | 37,418,410 | 650.56 | 0 | 70.08 | ||
| 2018-08-23 | VNUtilities | 781.79 | 2.87 (0.37%) | 913,730 | 45.15 | 0 | 18.79 | ||
