| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-23 | VNEnergy | 595.88 | 5.63 (0.95%) | 3,108,300 | 72.42 | 0 | 2.31 | ||
| 2018-08-23 | HSX | 987.36 | 5.21 (0.53%) | 146,850,837 | 3,508.38 | 9,985,947 | 297.08 | ||
| 2018-08-23 | VNHealthCare | 1077.86 | -17.71 (-1.62%) | 476,700 | 18.39 | 0 | 0.00 | ||
| 2018-08-22 | VNConsumerDisc | 1032.28 | -3.56 (-0.34%) | 3,957,020 | 158.09 | 0 | 36.16 | ||
| 2018-08-22 | VNConsumerStaples | 891.95 | 2.05 (0.23%) | 20,775,070 | 410.50 | 0 | 556.79 | ||
| 2018-08-22 | VNFinancials | 812.01 | -1.47 (-0.18%) | 30,046,800 | 722.74 | 0 | 63.78 | ||
| 2018-08-22 | VNX AllShare | 1377.04 | 3.83 (0.28%) | 187,330,960 | 3,733.89 | 0 | 778.12 | ||
| 2018-08-22 | VNSmallCap | 808.68 | 3.69 (0.46%) | 18,540,570 | 213.54 | 0 | 36.02 | ||
| 2018-08-22 | VNAll | 909.07 | 3.41 (0.38%) | 147,412,870 | 3,046.50 | 0 | 771.42 | ||
| 2018-08-22 | VN100 | 914.72 | 3.41 (0.37%) | 128,872,300 | 2,832.96 | 0 | 735.40 | ||
| 2018-08-22 | UPCOM | 51.60 | 0.21 (0.41%) | 13,289,434 | 228.79 | 3,512,334 | 64.80 | ||
| 2018-08-22 | HNX30 | 196.59 | 0.29 (0.15%) | 26,553,100 | 492.68 | 0 | 0.00 | ||
| 2018-08-22 | HNX | 109.99 | -0.04 (-0.03%) | 38,411,880 | 577.61 | 516,880 | 8.45 | ||
| 2018-08-22 | VNHealthCare | 1095.57 | 17.84 (1.66%) | 505,240 | 23.86 | 0 | 0.00 | ||
| 2018-08-22 | VNEnergy | 590.25 | -5.66 (-0.95%) | 3,941,100 | 92.05 | 0 | 0.00 | ||
| 2018-08-22 | HNX30TRI | 252.33 | 0.37 (0.15%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-08-22 | HSX | 982.15 | 2.94 (0.30%) | 204,108,481 | 4,520.41 | 38,956,181 | 985.56 | ||
| 2018-08-22 | VNMaterials | 1098.25 | 10.82 (1.00%) | 15,566,160 | 367.39 | 0 | 24.27 | ||
| 2018-08-22 | VN30 | 959.63 | 4.36 (0.46%) | 50,597,700 | 1,807.41 | 0 | 676.34 | ||
| 2018-08-22 | VNMidCap | 1013.92 | 0.85 (0.08%) | 78,274,600 | 1,025.55 | 0 | 59.05 | ||
