| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-20 | VNSI | 1275.81 | 6.64 (0.52%) | 27,411,370 | 890.69 | 0 | 482.57 | ||
| 2018-09-20 | VNIT | 815.31 | 7.45 (0.92%) | 2,061,120 | 75.14 | 0 | 49.97 | ||
| 2018-09-20 | VNX50 | 1537.25 | 12.73 (0.84%) | 109,776,155 | 2,918.61 | 0 | 695.16 | ||
| 2018-09-20 | VNReal | 1246.94 | 2.21 (0.18%) | 32,325,470 | 473.52 | 0 | 410.19 | ||
| 2018-09-20 | VNUtilities | 850.04 | 11.92 (1.42%) | 1,477,240 | 84.04 | 0 | 14.95 | ||
| 2018-09-20 | VNHealthCare | 1087.33 | 7.67 (0.71%) | 750,520 | 28.53 | 0 | 0.00 | ||
| 2018-09-19 | VN100 | 920.69 | 3.13 (0.34%) | 143,275,230 | 3,264.03 | 0 | 758.91 | ||
| 2018-09-19 | VNAll | 916.20 | 3.17 (0.35%) | 184,834,230 | 3,704.80 | 0 | 795.00 | ||
| 2018-09-19 | VNSmallCap | 838.49 | 5.55 (0.67%) | 41,559,000 | 440.77 | 0 | 36.09 | ||
| 2018-09-19 | VNX AllShare | 1398.54 | 4.77 (0.34%) | 242,363,068 | 4,534.93 | 0 | 803.71 | ||
| 2018-09-19 | VNMidCap | 1039.58 | 6.96 (0.67%) | 76,296,390 | 1,213.94 | 0 | 420.00 | ||
| 2018-09-19 | 962.70 | 2.95 (0.31%) | 74,095,030 | 2,389.00 | 0 | 0.00 | |||
| 2018-09-19 | UPCOM | 52.46 | 0.48 (0.93%) | 31,042,596 | 495.13 | 2,814,396 | 61.88 | ||
| 2018-09-19 | HNX30 | 209.96 | 1.71 (0.82%) | 42,212,000 | 681.90 | 0 | 0.00 | ||
| 2018-09-19 | HNX | 114.20 | 0.60 (0.53%) | 63,213,136 | 828.20 | 1,175,936 | 10.07 | ||
| 2018-09-19 | HNX30TRI | 270.14 | 2.20 (0.82%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-09-19 | VNFinancials | 822.71 | 8.16 (1.00%) | 40,016,600 | 926.39 | 0 | 18.18 | ||
| 2018-09-19 | VNMaterials | 1140.39 | 8.21 (0.73%) | 29,055,470 | 501.39 | 0 | 45.07 | ||
| 2018-09-19 | HSX | 995.54 | 2.05 (0.21%) | 244,416,646 | 5,120.13 | 38,169,596 | 943.34 | ||
| 2018-09-19 | VN30 | 962.70 | 2.95 (0.31%) | 66,978,840 | 2,050.09 | 0 | 338.91 | ||
