| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-22 | VNHealthCare | 1193.11 | -26.87 (-2.20%) | 518,350 | 45.00 | 0 | 0.00 | ||
| 2018-01-22 | VNConsumerDisc | 1075.25 | 4.97 (0.46%) | 5,551,000 | 231.91 | 0 | 11.97 | ||
| 2018-01-22 | VNConsumerStaples | 1070.50 | 28.77 (2.76%) | 17,898,850 | 641.50 | 0 | 75.35 | ||
| 2018-01-19 | VN100 | 994.65 | 5.48 (0.55%) | 193,278,050 | 5,978.72 | 0 | 448.89 | ||
| 2018-01-19 | VN30 | 1053.47 | 4.91 (0.47%) | 113,277,900 | 4,600.88 | 0 | 258.42 | ||
| 2018-01-19 | VNMidCap | 1117.15 | 12.95 (1.17%) | 80,000,150 | 1,377.84 | 0 | 190.46 | ||
| 2018-01-19 | 1053.47 | 4.91 (0.47%) | 119,659,150 | 4,859.30 | 0 | 0.00 | |||
| 2018-01-19 | VNX50 | 1624.92 | 14.23 (0.88%) | 189,607,954 | 6,429.72 | 0 | 387.48 | ||
| 2018-01-19 | VNX AllShare | 1503.55 | 12.56 (0.84%) | 316,822,922 | 8,037.50 | 0 | 584.88 | ||
| 2018-01-19 | HNX30 | 241.66 | 1.41 (0.59%) | 46,812,400 | 927.48 | 0 | 0.00 | ||
| 2018-01-19 | HNX30TRI | 303.77 | 1.77 (0.59%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-19 | UPCOM | 58.33 | 0.04 (0.08%) | 16,922,631 | 380.48 | 526,731 | 20.19 | ||
| 2018-01-19 | HNX | 122.39 | 0.50 (0.41%) | 74,715,309 | 1,159.88 | 2,238,109 | 23.50 | ||
| 2018-01-19 | VNAll | 993.51 | 5.31 (0.54%) | 240,313,960 | 6,504.16 | 0 | 457.50 | ||
| 2018-01-19 | VNSmallCap | 947.50 | 3.21 (0.34%) | 47,035,910 | 525.44 | 0 | 8.61 | ||
| 2018-01-19 | VNFinancials | 924.99 | 14.97 (1.65%) | 69,187,970 | 1,532.69 | 0 | 16.39 | ||
| 2018-01-19 | VNConsumerStaples | 1041.73 | -11.20 (-1.06%) | 21,620,880 | 797.04 | 0 | 117.39 | ||
| 2018-01-19 | HSX | 1062.07 | 11.82 (1.13%) | 342,466,534 | 10,045.41 | 62,760,524 | 1,803.40 | ||
| 2018-01-19 | VNSI | 1319.04 | 8.38 (0.64%) | 49,853,010 | 2,171.26 | 0 | 94.46 | ||
| 2018-01-19 | VNIT | 908.51 | -1.68 (-0.18%) | 3,217,190 | 145.57 | 0 | 0.00 | ||
