| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2017-12-26 | VNMidCap | 1063.25 | 5.93 (0.56%) | 51,516,940 | 826.27 | 0 | 141.31 | ||
| 2017-12-26 | VNAll | 915.36 | 5.79 (0.64%) | 117,887,590 | 2,968.28 | 0 | 1,446.53 | ||
| 2017-12-26 | HNX30TRI | 274.09 | 2.41 (0.89%) | 0 | 0.00 | 0 | 0.00 | ||
| 2017-12-26 | VNX50 | 1465.80 | 10.92 (0.75%) | 86,880,278 | 2,860.99 | 0 | 1,297.88 | ||
| 2017-12-26 | VNX AllShare | 1377.68 | 9.49 (0.69%) | 169,018,361 | 3,893.63 | 0 | 1,524.82 | ||
| 2017-12-26 | HNX30 | 218.64 | 1.87 (0.86%) | 28,089,400 | 609.99 | 0 | 0.00 | ||
| 2017-12-26 | HNX | 114.06 | 0.82 (0.73%) | 54,623,946 | 813.74 | 5,250,462 | 59.27 | ||
| 2017-12-26 | VNHealthCare | 1293.67 | -1.50 (-0.12%) | 230,730 | 17.99 | 0 | 0.00 | ||
| 2017-12-26 | UPCOM | 54.37 | 0.08 (0.14%) | 20,861,631 | 454.55 | 9,489,954 | 167.19 | ||
| 2017-12-26 | VN100 | 913.48 | 5.98 (0.66%) | 95,093,380 | 2,707.93 | 0 | 1,385.95 | ||
| 2017-12-26 | VNSmallCap | 910.98 | 1.39 (0.15%) | 22,794,210 | 260.35 | 0 | 60.59 | ||
| 2017-12-26 | HSX | 965.93 | 7.62 (0.80%) | 186,036,686 | 5,252.33 | 51,619,036 | 1,808.99 | ||
| 2017-12-26 | VNSI | 1232.15 | 7.25 (0.59%) | 23,956,780 | 944.27 | 0 | 10.22 | ||
| 2017-12-26 | VNIT | 885.58 | -9.39 (-1.05%) | 2,192,140 | 99.02 | 0 | 0.00 | ||
| 2017-12-26 | VNReal | 948.30 | 1.61 (0.17%) | 25,832,670 | 472.96 | 0 | 1,116.36 | ||
| 2017-12-26 | VNUtilities | 805.50 | 14.95 (1.89%) | 1,538,460 | 81.28 | 0 | 2.02 | ||
| 2017-12-26 | VNEnergy | 799.35 | 11.79 (1.50%) | 3,660,870 | 66.11 | 0 | 0.00 | ||
| 2017-12-26 | VNConsumerDisc | 1056.95 | 6.20 (0.59%) | 3,206,630 | 128.96 | 0 | 3.66 | ||
| 2017-12-26 | VNConsumerStaples | 996.96 | 9.15 (0.93%) | 9,285,280 | 284.64 | 0 | 135.41 | ||
| 2017-12-26 | VNMaterials | 1077.10 | 3.84 (0.36%) | 14,270,210 | 368.16 | 0 | 50.33 | ||
