Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2017-12-26 | VNFinancials | 810.18 | 8.53 (1.06%) | 29,459,130 | 652.04 | 0 | 68.27 | ||
2017-12-25 | VNX50 | 1454.88 | 5.14 (0.35%) | 70,291,513 | 2,309.73 | 0 | 937.43 | ||
2017-12-25 | VNSmallCap | 909.59 | 0.06 (0.01%) | 22,150,310 | 250.48 | 0 | 27.45 | ||
2017-12-25 | VN100 | 907.50 | 1.57 (0.17%) | 78,683,830 | 2,226.49 | 0 | 674.70 | ||
2017-12-25 | VNConsumerStaples | 987.81 | -2.87 (-0.29%) | 6,868,050 | 214.97 | 0 | 103.26 | ||
2017-12-25 | VNX AllShare | 1368.19 | 1.80 (0.13%) | 142,714,122 | 3,219.48 | 0 | 1,225.06 | ||
2017-12-25 | HNX30 | 216.76 | 0.64 (0.30%) | 22,093,000 | 463.78 | 0 | 0.00 | ||
2017-12-25 | HNX30TRI | 271.67 | 0.80 (0.30%) | 0 | 0.00 | 0 | 0.00 | ||
2017-12-25 | UPCOM | 54.29 | -0.41 (-0.74%) | 11,317,053 | 289.22 | 3,635,974 | 127.48 | ||
2017-12-25 | HNX | 113.23 | 0.20 (0.18%) | 46,977,370 | 997.17 | 8,247,527 | 409.16 | ||
2017-12-25 | VNMidCap | 1057.32 | -8.18 (-0.77%) | 43,943,560 | 687.90 | 0 | 297.00 | ||
2017-12-25 | VNMaterials | 1073.26 | -10.97 (-1.01%) | 11,866,890 | 279.20 | 0 | 19.03 | ||
2017-12-25 | VNAll | 909.57 | 1.36 (0.15%) | 100,834,140 | 2,476.97 | 0 | 702.15 | ||
2017-12-25 | VNFinancials | 801.65 | -0.91 (-0.11%) | 21,453,660 | 476.97 | 0 | 25.93 | ||
2017-12-25 | VN30 | 949.28 | 3.40 (0.36%) | 34,740,270 | 1,538.58 | 0 | 377.70 | ||
2017-12-25 | 949.28 | 3.40 (0.36%) | 42,192,577 | 1,916.28 | 0 | 0.00 | |||
2017-12-25 | VNIT | 894.97 | 9.19 (1.04%) | 3,847,950 | 178.17 | 0 | 0.00 | ||
2017-12-25 | VNSI | 1224.90 | 3.73 (0.31%) | 20,871,430 | 884.46 | 0 | 30.55 | ||
2017-12-25 | VNUtilities | 790.55 | 0.49 (0.06%) | 584,120 | 36.15 | 0 | 17.90 | ||
2017-12-25 | VNEnergy | 787.56 | 8.13 (1.04%) | 3,437,250 | 64.17 | 0 | 0.64 |