Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2017-12-25 | VNReal | 946.69 | 17.54 (1.89%) | 22,539,890 | 385.61 | 0 | 188.89 | ||
2017-12-25 | VNHealthCare | 1295.17 | -7.92 (-0.61%) | 252,690 | 22.00 | 0 | 0.49 | ||
2017-12-25 | HSX | 958.31 | 5.99 (0.63%) | 168,438,210 | 4,143.27 | 52,355,250 | 1,228.56 | ||
2017-12-25 | VNConsumerDisc | 1050.75 | -6.75 (-0.64%) | 3,553,880 | 150.46 | 0 | 23.74 | ||
2017-12-22 | VNFinancials | 802.56 | 12.70 (1.61%) | 27,926,310 | 668.02 | 0 | 20.29 | ||
2017-12-22 | VNSmallCap | 909.53 | -2.39 (-0.26%) | 28,637,540 | 285.47 | 0 | 53.55 | ||
2017-12-22 | VNAll | 908.21 | 6.11 (0.68%) | 128,266,330 | 3,249.90 | 0 | 3,899.46 | ||
2017-12-22 | VN100 | 905.93 | 6.72 (0.75%) | 99,628,790 | 2,964.43 | 0 | 3,845.91 | ||
2017-12-22 | VNMidCap | 1065.50 | -4.72 (-0.44%) | 49,801,490 | 780.14 | 0 | 153.41 | ||
2017-12-22 | VNX50 | 1449.74 | 10.16 (0.71%) | 93,416,387 | 3,088.46 | 0 | 3,960.18 | ||
2017-12-22 | VNX AllShare | 1366.39 | 6.07 (0.45%) | 176,978,477 | 4,069.48 | 0 | 4,152.43 | ||
2017-12-22 | HNX30 | 216.13 | -1.97 (-0.91%) | 26,161,100 | 495.74 | 0 | 0.00 | ||
2017-12-22 | HNX30TRI | 270.87 | -2.47 (-0.91%) | 0 | 0.00 | 0 | 0.00 | ||
2017-12-22 | UPCOM | 54.70 | 0.20 (0.36%) | 38,767,529 | 1,336.05 | 29,573,922 | 1,138.66 | ||
2017-12-22 | VNMaterials | 1084.23 | 1.36 (0.13%) | 21,701,640 | 540.94 | 0 | 65.86 | ||
2017-12-22 | VNConsumerStaples | 990.68 | -0.54 (-0.05%) | 9,304,800 | 337.69 | 0 | 3,462.82 | ||
2017-12-22 | HNX | 113.03 | -0.53 (-0.47%) | 51,449,019 | 896.87 | 4,475,234 | 252.97 | ||
2017-12-22 | HSX | 952.32 | 6.26 (0.66%) | 197,584,277 | 7,792.90 | 51,575,727 | 4,090.51 | ||
2017-12-22 | VN30 | 945.88 | 9.35 (1.00%) | 49,827,300 | 2,184.29 | 0 | 3,692.50 | ||
2017-12-22 | 945.88 | 9.35 (1.00%) | 71,288,159 | 5,876.79 | 0 | 0.00 |