| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-19 | VNReal | 1045.03 | 4.95 (0.48%) | 52,812,410 | 1,226.21 | 0 | 87.12 | ||
| 2018-01-19 | VNUtilities | 824.22 | -7.01 (-0.84%) | 1,743,580 | 98.39 | 0 | 21.08 | ||
| 2018-01-19 | VNEnergy | 841.73 | -19.73 (-2.29%) | 7,390,850 | 182.67 | 0 | 6.36 | ||
| 2018-01-19 | VNHealthCare | 1219.98 | 11.08 (0.92%) | 417,850 | 34.35 | 0 | 1.92 | ||
| 2018-01-19 | VNConsumerDisc | 1070.28 | -0.63 (-0.06%) | 4,342,550 | 266.45 | 0 | 14.61 | ||
| 2018-01-19 | VNMaterials | 1334.64 | 54.57 (4.26%) | 33,345,290 | 853.19 | 0 | 11.92 | ||
| 2018-01-18 | VNMidCap | 1104.20 | 4.77 (0.43%) | 77,980,100 | 1,300.13 | 0 | 30.28 | ||
| 2018-01-18 | VN30 | 1048.56 | 18.56 (1.80%) | 105,765,710 | 3,654.34 | 0 | 467.48 | ||
| 2018-01-18 | VN100 | 989.17 | 14.80 (1.52%) | 183,745,810 | 4,954.47 | 0 | 497.75 | ||
| 2018-01-18 | VNAll | 988.20 | 14.02 (1.44%) | 221,725,580 | 5,405.08 | 0 | 516.17 | ||
| 2018-01-18 | VNX50 | 1610.69 | 27.85 (1.76%) | 182,297,009 | 5,222.54 | 0 | 562.98 | ||
| 2018-01-18 | VNX AllShare | 1490.99 | 22.28 (1.52%) | 305,632,640 | 6,781.14 | 0 | 633.60 | ||
| 2018-01-18 | HNX30 | 240.25 | 4.35 (1.84%) | 52,533,300 | 881.94 | 0 | 0.00 | ||
| 2018-01-18 | HNX30TRI | 301.99 | 5.47 (1.84%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-18 | UPCOM | 58.29 | 0.20 (0.34%) | 16,701,980 | 602.29 | 2,899,480 | 249.37 | ||
| 2018-01-18 | HNX | 121.90 | 1.47 (1.22%) | 83,014,585 | 1,111.79 | 3,537,585 | 43.41 | ||
| 2018-01-18 | VNSmallCap | 944.29 | 0.16 (0.02%) | 37,979,770 | 450.61 | 0 | 18.41 | ||
| 2018-01-18 | VNFinancials | 910.02 | 25.57 (2.89%) | 66,774,150 | 1,378.24 | 0 | 16.50 | ||
| 2018-01-18 | HSX | 1050.25 | 15.56 (1.50%) | 281,597,889 | 7,627.09 | 24,738,339 | 987.57 | ||
| 2018-01-18 | 1048.56 | 18.56 (1.80%) | 112,401,765 | 4,121.81 | 0 | 0.00 | |||
