Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-07-25 | VNHealthCare | 1064.84 | 5.13 (0.48%) | 208,920 | 7.86 | 0 | 0.00 | ||
2019-07-25 | VNConsumerDisc | 1171.56 | 7.22 (0.62%) | 5,886,030 | 293.08 | 0 | 11.38 | ||
2019-07-25 | VNConsumerStaples | 846.82 | 0.29 (0.03%) | 7,788,170 | 225.85 | 0 | 19.08 | ||
2019-07-25 | VNMaterials | 890.80 | 21.97 (2.53%) | 18,329,520 | 352.76 | 0 | 64.77 | ||
2019-07-24 | VNSmallCap | 813.58 | -1.92 (-0.24%) | 23,683,820 | 246.22 | 0 | 72.66 | ||
2019-07-24 | VNX AllShare | 1345.73 | 0.36 (0.03%) | 145,615,730 | 3,236.21 | 0 | 909.35 | ||
2019-07-24 | VNFinancials | 694.88 | -5.22 (-0.75%) | 23,394,780 | 530.96 | 0 | 166.84 | ||
2019-07-24 | VNMaterials | 868.83 | -4.15 (-0.48%) | 9,844,020 | 186.32 | 0 | 5.55 | ||
2019-07-24 | VN100 | 865.21 | 0.13 (0.02%) | 90,458,500 | 2,316.39 | 0 | 781.41 | ||
2019-07-24 | VNMidCap | 967.56 | -1.76 (-0.18%) | 44,045,060 | 709.03 | 0 | 172.45 | ||
2019-07-24 | HNX30 | 195.42 | -0.14 (-0.07%) | 19,769,700 | 354.60 | 0 | 0.00 | ||
2019-07-24 | UPCOM | 59.23 | 0.77 (1.31%) | 21,931,479 | 473.13 | 5,239,579 | 154.23 | ||
2019-07-24 | HNX | 106.44 | -0.27 (-0.25%) | 54,100 | 5.67 | 6,681,599 | 61.14 | ||
2019-07-24 | VNConsumerDisc | 1164.34 | -11.96 (-1.02%) | 5,173,930 | 262.66 | 0 | 45.59 | ||
2019-07-24 | VNConsumerStaples | 846.53 | 1.84 (0.22%) | 7,608,990 | 235.65 | 0 | 32.18 | ||
2019-07-24 | VNAll | 864.35 | 0.15 (0.02%) | 114,142,320 | 2,562.61 | 0 | 854.07 | ||
2019-07-24 | HSX | 988.41 | -1.05 (-0.11%) | 169,642,412 | 4,243.57 | 36,827,642 | 1,202.87 | ||
2019-07-24 | VN30 | 887.39 | -0.87 (-0.10%) | 46,413,440 | 1,607.36 | 0 | 608.96 | ||
2019-07-24 | 887.39 | -0.87 (-0.10%) | 64,285,960 | 2,216.32 | 0 | 0.00 | |||
2019-07-24 | VNSI | 1210.35 | -1.53 (-0.13%) | 23,560,310 | 699.60 | 0 | 61.08 |