| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-24 | VNX50 | 1463.47 | 0.90 (0.06%) | 82,120,847 | 2,345.02 | 0 | 782.13 | ||
| 2019-07-24 | VNIT | 959.13 | -3.52 (-0.37%) | 2,447,530 | 108.19 | 0 | 13.66 | ||
| 2019-07-24 | VNReal | 1360.56 | 10.81 (0.80%) | 26,445,870 | 470.55 | 0 | 131.95 | ||
| 2019-07-24 | VNUtilities | 853.66 | -1.08 (-0.13%) | 1,061,450 | 37.76 | 0 | 3.15 | ||
| 2019-07-24 | VNEnergy | 579.71 | 5.75 (1.00%) | 3,420,780 | 59.69 | 0 | 8.25 | ||
| 2019-07-24 | VNHealthCare | 1059.71 | -10.83 (-1.01%) | 149,900 | 3.58 | 0 | 0.00 | ||
| 2019-07-23 | VNMaterials | 872.98 | 23.09 (2.72%) | 18,063,300 | 353.51 | 0 | 49.41 | ||
| 2019-07-23 | VNFinancials | 700.10 | 2.29 (0.33%) | 20,108,900 | 448.34 | 0 | 62.92 | ||
| 2019-07-23 | VNX AllShare | 1345.31 | 10.61 (0.79%) | 143,484,369 | 3,215.31 | 0 | 1,409.50 | ||
| 2019-07-23 | VNSmallCap | 815.50 | -1.13 (-0.14%) | 23,897,210 | 240.51 | 0 | 102.28 | ||
| 2019-07-23 | VNAll | 864.20 | 7.62 (0.89%) | 116,247,490 | 2,693.34 | 0 | 1,372.13 | ||
| 2019-07-23 | VN100 | 865.08 | 8.01 (0.93%) | 92,350,280 | 2,452.83 | 0 | 1,269.84 | ||
| 2019-07-23 | VNMidCap | 969.32 | 0.30 (0.03%) | 44,126,610 | 754.11 | 0 | 245.79 | ||
| 2019-07-23 | HNX30 | 195.57 | 0.57 (0.29%) | 15,395,400 | 283.48 | 0 | 0.00 | ||
| 2019-07-23 | UPCOM | 58.46 | 0.45 (0.77%) | 26,174,520 | 461.39 | 5,876,445 | 104.85 | ||
| 2019-07-23 | VNReal | 1349.75 | 23.19 (1.75%) | 24,733,560 | 541.32 | 0 | 359.71 | ||
| 2019-07-23 | VNConsumerStaples | 844.69 | 0.72 (0.09%) | 7,440,330 | 254.62 | 0 | 241.92 | ||
| 2019-07-23 | VNConsumerDisc | 1176.30 | 15.46 (1.33%) | 5,408,090 | 291.00 | 0 | 349.38 | ||
| 2019-07-23 | HSX | 989.46 | 7.42 (0.76%) | 184,831,147 | 4,701.07 | 50,117,297 | 1,611.53 | ||
| 2019-07-23 | VN30 | 888.26 | 8.64 (0.98%) | 48,223,670 | 1,698.72 | 0 | 1,024.06 | ||
