| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-22 | VNReal | 1391.30 | 17.89 (1.30%) | 20,705,010 | 416.76 | 0 | 104.19 | ||
| 2019-08-22 | VNUtilities | 840.76 | -3.65 (-0.43%) | 901,300 | 45.97 | 0 | 0.00 | ||
| 2019-08-22 | VNEnergy | 617.08 | 4.98 (0.81%) | 7,191,200 | 129.11 | 0 | 1.49 | ||
| 2019-08-22 | VNHealthCare | 1045.80 | 2.96 (0.28%) | 474,870 | 3.11 | 0 | 0.00 | ||
| 2019-08-21 | VN100 | 873.98 | 4.90 (0.56%) | 107,008,520 | 2,777.48 | 0 | 1,470.17 | ||
| 2019-08-21 | VNX AllShare | 1353.18 | 6.47 (0.48%) | 158,225,567 | 3,441.88 | 0 | 1,679.32 | ||
| 2019-08-21 | VNFinancials | 695.00 | 7.43 (1.08%) | 29,734,300 | 759.18 | 0 | 181.75 | ||
| 2019-08-21 | VNMaterials | 905.79 | 9.17 (1.02%) | 15,866,280 | 282.48 | 0 | 216.79 | ||
| 2019-08-21 | VNSmallCap | 828.90 | 0.28 (0.03%) | 29,132,690 | 363.11 | 0 | 173.46 | ||
| 2019-08-21 | VNMidCap | 969.01 | 0.02 (0.00%) | 50,844,160 | 830.66 | 0 | 480.87 | ||
| 2019-08-21 | VNAll | 873.28 | 4.68 (0.54%) | 136,141,210 | 3,140.59 | 0 | 1,643.64 | ||
| 2019-08-21 | HNX30 | 191.42 | -0.06 (-0.03%) | 19,889,900 | 355.67 | 0 | 0.00 | ||
| 2019-08-21 | UPCOM | 57.84 | 0.12 (0.20%) | 17,497,663 | 374.70 | 4,295,563 | 60.30 | ||
| 2019-08-21 | HNX | 103.01 | 0.04 (0.03%) | 2,000 | 0.21 | 2,731,383 | 42.50 | ||
| 2019-08-21 | VNConsumerStaples | 829.66 | -0.36 (-0.04%) | 6,073,210 | 186.52 | 0 | 31.68 | ||
| 2019-08-21 | VNConsumerDisc | 1264.59 | -0.84 (-0.07%) | 4,783,160 | 274.03 | 0 | 11.09 | ||
| 2019-08-21 | HSX | 994.38 | 9.71 (0.99%) | 201,557,493 | 5,077.50 | 55,334,133 | 1,784.81 | ||
| 2019-08-21 | VN30 | 900.54 | 6.09 (0.68%) | 56,164,360 | 1,946.82 | 0 | 989.31 | ||
| 2019-08-21 | 900.54 | 6.09 (0.68%) | 83,518,301 | 2,936.13 | 0 | 0.00 | |||
| 2019-08-21 | VNSI | 1222.97 | 5.57 (0.46%) | 29,985,840 | 916.31 | 0 | 522.57 | ||
