| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-25 | VNReal | 1131.05 | 9.08 (0.81%) | 43,797,520 | 880.80 | 0 | 666.64 | ||
| 2020-05-25 | VNUtilities | 660.25 | 7.58 (1.16%) | 8,406,650 | 142.21 | 0 | 1.18 | ||
| 2020-05-25 | VNEnergy | 405.00 | 2.11 (0.52%) | 5,430,930 | 80.83 | 0 | 0.00 | ||
| 2020-05-25 | VNHealthCare | 1204.24 | -0.87 (-0.07%) | 416,240 | 2.09 | 0 | 42.89 | ||
| 2020-05-25 | VNConsumerDisc | 922.57 | 15.35 (1.69%) | 11,380,480 | 419.46 | 0 | 47.85 | ||
| 2020-05-22 | VNAll | 768.28 | -10.25 (-1.32%) | 238,496,160 | 4,202.22 | 0 | 543.48 | ||
| 2020-05-22 | VNSmallCap | 719.73 | -1.34 (-0.19%) | 49,044,780 | 418.97 | 0 | 67.26 | ||
| 2020-05-22 | VNX AllShare | 1208.66 | -13.51 (-1.11%) | 305,115,548 | 5,008.82 | 0 | 586.66 | ||
| 2020-05-22 | VNFinancials | 676.40 | -16.69 (-2.41%) | 58,160,690 | 1,070.10 | 0 | 164.56 | ||
| 2020-05-22 | VN100 | 769.55 | -10.64 (-1.36%) | 189,451,380 | 3,783.25 | 0 | 476.22 | ||
| 2020-05-22 | VN30 | 803.14 | -12.41 (-1.52%) | 95,158,480 | 2,538.55 | 0 | 324.60 | ||
| 2020-05-22 | VNMidCap | 839.56 | -4.81 (-0.57%) | 94,292,900 | 1,244.70 | 0 | 151.62 | ||
| 2020-05-22 | 803.14 | -12.41 (-1.52%) | 104,222,793 | 2,863.15 | 0 | 0.00 | |||
| 2020-05-22 | HNX30 | 209.91 | 1.05 (0.50%) | 40,298,500 | 510.51 | 0 | 0.00 | ||
| 2020-05-22 | UPCOM | 54.24 | -0.07 (-0.13%) | 24,523,686 | 281.41 | 291,986 | 2.21 | ||
| 2020-05-22 | HNX | 107.04 | 1.30 (1.23%) | 23,061 | 2.40 | 4,360,678 | 63.37 | ||
| 2020-05-22 | VNMaterials | 986.97 | 23.32 (2.42%) | 52,829,830 | 834.31 | 0 | 94.00 | ||
| 2020-05-22 | VNConsumerStaples | 724.13 | -6.73 (-0.92%) | 12,163,720 | 342.99 | 0 | 4.23 | ||
| 2020-05-22 | VNConsumerDisc | 907.22 | -16.07 (-1.74%) | 8,097,740 | 323.25 | 0 | 33.77 | ||
| 2020-05-22 | HSX | 852.74 | -9.99 (-1.16%) | 303,976,346 | 5,283.95 | 38,973,736 | 768.50 | ||
