Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2020-04-29 | VNSI | 1020.67 | 0.12 (0.01%) | 32,122,920 | 852.19 | 0 | 184.89 | ||
2020-04-29 | VNX50 | 1187.02 | -0.33 (-0.03%) | 104,477,830 | 2,312.31 | 0 | 723.48 | ||
2020-04-29 | VNIT | 984.81 | 3.20 (0.33%) | 2,607,480 | 99.11 | 0 | 4.40 | ||
2020-04-29 | VNReal | 1034.40 | -0.61 (-0.06%) | 34,413,840 | 635.75 | 0 | 137.38 | ||
2020-04-29 | VNUtilities | 624.89 | 6.17 (1.00%) | 9,154,760 | 139.41 | 0 | 1.19 | ||
2020-04-28 | VNX AllShare | 1097.08 | -3.80 (-0.35%) | 217,076,540 | 3,258.83 | 0 | 417.49 | ||
2020-04-28 | VNFinancials | 582.61 | 0.98 (0.17%) | 30,283,620 | 559.78 | 0 | 219.55 | ||
2020-04-28 | VNMaterials | 816.84 | -12.47 (-1.50%) | 28,353,030 | 357.24 | 0 | 17.05 | ||
2020-04-28 | VNConsumerStaples | 650.55 | -8.92 (-1.35%) | 12,288,890 | 318.62 | 0 | 60.86 | ||
2020-04-28 | VNSmallCap | 681.53 | 1.92 (0.28%) | 37,143,840 | 262.39 | 0 | 13.78 | ||
2020-04-28 | VNAll | 690.80 | -2.84 (-0.41%) | 173,301,300 | 2,817.20 | 0 | 407.26 | ||
2020-04-28 | VN100 | 690.13 | -2.98 (-0.43%) | 136,157,460 | 2,554.81 | 0 | 393.48 | ||
2020-04-28 | VNMidCap | 776.86 | 2.74 (0.35%) | 71,378,500 | 826.86 | 0 | 37.82 | ||
2020-04-28 | HNX30 | 201.66 | -0.09 (-0.04%) | 25,518,100 | 187.03 | 0 | 0.00 | ||
2020-04-28 | UPCOM | 52.11 | 0.14 (0.27%) | 13,264,260 | 185.04 | 1,349,460 | 28.13 | ||
2020-04-28 | HNX | 106.26 | -0.04 (-0.04%) | 18,962 | 2.07 | 1,065,962 | 20.33 | ||
2020-04-28 | VNConsumerDisc | 855.70 | -10.20 (-1.18%) | 6,986,210 | 229.14 | 0 | 7.98 | ||
2020-04-28 | VNHealthCare | 1247.65 | -5.49 (-0.44%) | 489,050 | 7.74 | 0 | 0.00 | ||
2020-04-28 | VNEnergy | 347.27 | -6.44 (-1.82%) | 8,544,140 | 113.91 | 0 | 0.00 | ||
2020-04-28 | HSX | 767.21 | -3.56 (-0.46%) | 219,399,280 | 3,663.59 | 22,167,650 | 505.12 |