| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | VN30 | 715.74 | -3.92 (-0.54%) | 64,778,960 | 1,727.95 | 0 | 355.66 | ||
| 2020-04-28 | 715.74 | -3.92 (-0.54%) | 80,651,380 | 2,083.61 | 0 | 0.00 | |||
| 2020-04-28 | 784.45 | 1.92 (0.25%) | 25,769,840 | 513.82 | 0 | 219.55 | |||
| 2020-04-28 | 777.94 | 1.28 (0.16%) | 28,231,970 | 544.70 | 0 | 219.55 | |||
| 2020-04-28 | 768.66 | 0.05 (0.01%) | 18,247,430 | 440.63 | 0 | 81.54 | |||
| 2020-04-28 | VNSI | 1020.55 | -2.51 (-0.25%) | 34,702,720 | 732.28 | 0 | 94.08 | ||
| 2020-04-28 | VNX50 | 1187.31 | -5.34 (-0.45%) | 102,918,784 | 2,154.34 | 0 | 364.61 | ||
| 2020-04-28 | VNIT | 981.61 | -0.42 (-0.04%) | 1,406,380 | 58.46 | 0 | 12.20 | ||
| 2020-04-28 | VNReal | 1035.01 | -1.48 (-0.14%) | 35,311,170 | 676.24 | 0 | 57.67 | ||
| 2020-04-28 | VNUtilities | 618.72 | -0.23 (-0.04%) | 8,413,530 | 135.37 | 0 | 0.00 | ||
| 2020-04-27 | VNFinancials | 581.63 | -4.00 (-0.68%) | 41,472,420 | 808.13 | 0 | 477.69 | ||
| 2020-04-27 | VNMaterials | 829.31 | -4.25 (-0.51%) | 38,106,180 | 440.34 | 0 | 20.12 | ||
| 2020-04-27 | VNConsumerStaples | 659.47 | -1.37 (-0.21%) | 15,070,380 | 402.19 | 0 | 23.68 | ||
| 2020-04-27 | VNConsumerDisc | 865.90 | -8.71 (-1.00%) | 9,735,640 | 368.69 | 0 | 3.55 | ||
| 2020-04-27 | VNX AllShare | 1100.88 | -4.76 (-0.43%) | 272,389,154 | 3,859.56 | 0 | 884.57 | ||
| 2020-04-27 | VNSmallCap | 679.61 | 7.77 (1.16%) | 57,475,640 | 407.89 | 0 | 1.80 | ||
| 2020-04-27 | VNAll | 693.64 | -3.11 (-0.45%) | 234,313,500 | 3,464.00 | 0 | 822.63 | ||
| 2020-04-27 | VN100 | 693.11 | -3.63 (-0.52%) | 176,837,860 | 3,056.10 | 0 | 820.84 | ||
| 2020-04-27 | VNMidCap | 774.12 | 5.05 (0.66%) | 95,034,890 | 1,103.86 | 0 | 283.99 | ||
| 2020-04-27 | HNX30 | 201.75 | -1.77 (-0.87%) | 21,511,900 | 193.88 | 0 | 0.00 | ||
