| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | VNSI | 2219.28 | 27.16 (1.24%) | 110,344,200 | 5,731.22 | 0 | 124.76 | ||
| 2021-06-25 | VNX50 | 2461.19 | 13.78 (0.56%) | 238,781,455 | 11,094.18 | 0 | 200.94 | ||
| 2021-06-25 | VNIT | 2196.85 | 9.84 (0.45%) | 2,288,900 | 144.65 | 0 | 0.00 | ||
| 2021-06-25 | VNReal | 1830.78 | 13.08 (0.72%) | 77,232,700 | 2,696.59 | 0 | 170.88 | ||
| 2021-06-25 | VNUtilities | 807.68 | 4.71 (0.59%) | 11,046,600 | 263.18 | 0 | 0.00 | ||
| 2021-06-24 | VNAll | 1390.16 | -2.92 (-0.21%) | 457,475,200 | 14,936.86 | 0 | 1,168.01 | ||
| 2021-06-24 | VNFinancials | 1603.32 | -4.84 (-0.30%) | 140,127,700 | 5,951.84 | 0 | 431.66 | ||
| 2021-06-24 | VNSmallCap | 1378.57 | -10.70 (-0.77%) | 96,838,400 | 1,763.02 | 0 | 112.02 | ||
| 2021-06-24 | VNConsumerStaples | 817.16 | -7.14 (-0.87%) | 30,829,400 | 1,016.13 | 0 | 76.40 | ||
| 2021-06-24 | VN100 | 1391.57 | -2.46 (-0.18%) | 360,636,800 | 13,173.84 | 0 | 1,056.00 | ||
| 2021-06-24 | VN30 | 1486.96 | -2.57 (-0.17%) | 175,257,700 | 8,964.17 | 0 | 594.02 | ||
| 2021-06-24 | VNX AllShare | 2237.11 | -3.80 (-0.17%) | 561,888,008 | 17,576.35 | 0 | 1,580.68 | ||
| 2021-06-24 | VNMidCap | 1665.64 | -8.33 (-0.50%) | 185,379,100 | 4,209.67 | 0 | 461.98 | ||
| 2021-06-24 | 1486.96 | -2.57 (-0.17%) | 187,739,273 | 9,558.19 | 0 | 0.00 | |||
| 2021-06-24 | HNX30 | 496.74 | -1.33 (-0.27%) | 55,078,400 | 1,391.97 | 0 | 0.00 | ||
| 2021-06-24 | HNX | 315.08 | -0.72 (-0.23%) | 92,771,102 | 2,160.40 | 3,325,592 | 164.75 | ||
| 2021-06-24 | UPCOM | 89.58 | -0.45 (-0.50%) | 62,849,498 | 1,275.98 | 12,542,498 | 344.44 | ||
| 2021-06-24 | VNConsumerDisc | 1525.12 | -2.84 (-0.19%) | 8,638,000 | 306.47 | 0 | 8.95 | ||
| 2021-06-24 | VNMaterials | 2655.33 | -36.25 (-1.35%) | 63,464,600 | 2,084.93 | 0 | 63.58 | ||
| 2021-06-24 | HSX | 1379.72 | 2.85 (0.21%) | 591,749,340 | 18,484.41 | 53,645,840 | 1,810.97 | ||
