| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | VNX50 | 2346.57 | -29.28 (-1.23%) | 352,197,962 | 16,151.85 | 0 | 643.49 | ||
| 2021-05-27 | 1435.60 | -19.51 (-1.34%) | 267,383,424 | 13,163.56 | 0 | 0.00 | |||
| 2021-05-27 | 2066.21 | -34.36 (-1.64%) | 191,805,500 | 8,637.34 | 0 | 305.60 | |||
| 2021-05-27 | 1998.31 | -26.67 (-1.32%) | 205,677,500 | 8,859.94 | 0 | 305.60 | |||
| 2021-05-27 | 1687.47 | -19.24 (-1.13%) | 176,779,300 | 8,010.63 | 0 | 676.92 | |||
| 2021-05-27 | VNSI | 2067.26 | -24.12 (-1.15%) | 149,745,800 | 7,594.91 | 0 | 290.84 | ||
| 2021-05-27 | VNEnergy | 568.22 | -12.49 (-2.15%) | 13,407,200 | 403.13 | 0 | 1.16 | ||
| 2021-05-27 | VNIT | 2118.41 | -34.07 (-1.58%) | 2,562,900 | 199.81 | 0 | 125.25 | ||
| 2021-05-27 | VNReal | 1728.04 | -8.57 (-0.49%) | 116,279,700 | 3,362.97 | 0 | 16.40 | ||
| 2021-05-27 | VNUtilities | 722.01 | -8.33 (-1.14%) | 12,368,500 | 210.80 | 0 | 0.36 | ||
| 2021-05-26 | VNX AllShare | 2154.07 | 13.19 (0.62%) | 696,913,392 | 21,378.80 | 0 | 603.01 | ||
| 2021-05-26 | VNFinancials | 1545.50 | 29.80 (1.97%) | 192,960,400 | 8,300.75 | 0 | 149.44 | ||
| 2021-05-26 | VNMaterials | 2583.48 | 1.86 (0.07%) | 55,398,700 | 2,068.86 | 0 | 140.72 | ||
| 2021-05-26 | VNConsumerStaples | 824.54 | 2.03 (0.25%) | 29,978,000 | 972.46 | 0 | 119.98 | ||
| 2021-05-26 | VNSmallCap | 1315.12 | -6.98 (-0.53%) | 126,455,900 | 1,946.90 | 0 | 44.37 | ||
| 2021-05-26 | VN100 | 1350.12 | 8.71 (0.65%) | 431,371,300 | 15,779.54 | 0 | 510.32 | ||
| 2021-05-26 | VNMidCap | 1547.03 | 9.02 (0.59%) | 198,933,400 | 4,168.87 | 0 | 235.36 | ||
| 2021-05-26 | HNX30 | 460.45 | 3.03 (0.66%) | 85,329,300 | 2,314.92 | 0 | 0.00 | ||
| 2021-05-26 | UPCOM | 83.09 | 0.18 (0.21%) | 57,208,109 | 964.91 | 3,586,909 | 60.77 | ||
| 2021-05-26 | HNX | 305.28 | 3.68 (1.22%) | 20,195 | 2.02 | 1,826,795 | 36.85 | ||
