| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-26 | VNHealthCare | 1558.66 | 10.90 (0.70%) | 1,978,000 | 56.37 | 0 | 0.91 | ||
| 2021-05-26 | VNConsumerDisc | 1525.98 | -8.66 (-0.56%) | 8,553,100 | 376.99 | 0 | 9.25 | ||
| 2021-05-26 | VNAll | 1347.51 | 7.83 (0.58%) | 557,827,200 | 17,726.44 | 0 | 554.69 | ||
| 2021-05-26 | VNEnergy | 581.64 | -3.62 (-0.62%) | 16,853,500 | 487.89 | 0 | 0.00 | ||
| 2021-05-26 | HSX | 1315.75 | 7.17 (0.55%) | 701,016,440 | 21,217.18 | 29,106,540 | 888.79 | ||
| 2021-05-26 | VN30 | 1454.09 | 10.08 (0.70%) | 232,437,900 | 11,610.67 | 0 | 274.96 | ||
| 2021-05-26 | 1454.09 | 10.08 (0.70%) | 237,685,100 | 11,885.63 | 0 | 0.00 | |||
| 2021-05-26 | 2101.19 | 34.74 (1.68%) | 174,041,100 | 8,014.98 | 0 | 149.44 | |||
| 2021-05-26 | 2025.19 | 39.46 (1.99%) | 192,258,100 | 8,294.35 | 0 | 149.44 | |||
| 2021-05-26 | 1705.32 | 16.75 (0.99%) | 167,087,300 | 7,524.48 | 0 | 306.78 | |||
| 2021-05-26 | VNSI | 2089.54 | 16.41 (0.79%) | 149,260,200 | 7,570.54 | 0 | 107.59 | ||
| 2021-05-26 | VNX50 | 2374.14 | 15.47 (0.66%) | 337,884,356 | 15,419.73 | 0 | 298.51 | ||
| 2021-05-26 | VNIT | 2148.29 | 26.20 (1.23%) | 2,873,400 | 220.86 | 0 | 10.53 | ||
| 2021-05-26 | VNReal | 1733.62 | -6.16 (-0.35%) | 104,284,000 | 2,813.27 | 0 | 91.17 | ||
| 2021-05-26 | VNUtilities | 731.60 | -7.55 (-1.02%) | 12,596,700 | 197.55 | 0 | 7.94 | ||
| 2021-05-25 | VNConsumerStaples | 821.40 | 0.54 (0.07%) | 21,496,200 | 838.92 | 0 | 124.59 | ||
| 2021-05-25 | VNX AllShare | 2139.14 | 15.56 (0.73%) | 651,142,259 | 20,189.19 | 0 | 1,063.52 | ||
| 2021-05-25 | VNFinancials | 1516.36 | 25.36 (1.70%) | 163,871,200 | 7,035.01 | 0 | 199.67 | ||
| 2021-05-25 | VNMaterials | 2575.78 | 64.84 (2.58%) | 80,706,500 | 3,005.24 | 0 | 277.86 | ||
| 2021-05-25 | VNSmallCap | 1320.55 | 4.49 (0.34%) | 124,438,300 | 1,978.06 | 0 | 63.44 | ||
