| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | VNAll | 1338.71 | 10.18 (0.77%) | 529,525,700 | 17,093.28 | 0 | 903.72 | ||
| 2021-05-25 | VN100 | 1340.47 | 10.52 (0.79%) | 405,087,400 | 15,115.22 | 0 | 840.28 | ||
| 2021-05-25 | VNMidCap | 1536.82 | 11.95 (0.78%) | 196,572,100 | 4,548.12 | 0 | 174.13 | ||
| 2021-05-25 | HNX30 | 456.15 | 2.64 (0.58%) | 70,791,500 | 1,814.21 | 0 | 0.00 | ||
| 2021-05-25 | UPCOM | 82.92 | 0.28 (0.34%) | 95,772,004 | 1,487.80 | 37,342,904 | 516.05 | ||
| 2021-05-25 | VNX50 | 2356.66 | 19.19 (0.82%) | 309,351,349 | 14,186.73 | 0 | 853.23 | ||
| 2021-05-25 | VNHealthCare | 1539.59 | 5.44 (0.35%) | 1,656,300 | 49.95 | 0 | 0.77 | ||
| 2021-05-25 | VNSI | 2070.86 | 16.31 (0.79%) | 142,935,500 | 6,902.26 | 0 | 158.50 | ||
| 2021-05-25 | VNUtilities | 739.15 | 5.23 (0.71%) | 11,281,800 | 193.98 | 0 | 0.00 | ||
| 2021-05-25 | HSX | 1307.58 | 9.60 (0.74%) | 667,892,060 | 20,800.16 | 32,675,860 | 1,501.89 | ||
| 2021-05-25 | VN30 | 1443.12 | 12.64 (0.88%) | 208,515,300 | 10,567.10 | 0 | 666.16 | ||
| 2021-05-25 | 1443.12 | 12.64 (0.88%) | 220,120,733 | 11,233.26 | 0 | 0.00 | |||
| 2021-05-25 | 2067.67 | 31.25 (1.53%) | 145,862,800 | 6,778.73 | 0 | 199.67 | |||
| 2021-05-25 | 1986.38 | 35.13 (1.80%) | 162,604,600 | 7,023.46 | 0 | 199.67 | |||
| 2021-05-25 | 1688.05 | 10.98 (0.65%) | 134,174,900 | 6,088.11 | 0 | 495.05 | |||
| 2021-05-25 | VNReal | 1737.26 | -6.53 (-0.37%) | 107,308,500 | 2,888.11 | 0 | 118.93 | ||
| 2021-05-25 | VNIT | 2122.09 | 6.71 (0.32%) | 3,033,400 | 270.71 | 0 | 6.69 | ||
| 2021-05-25 | VNEnergy | 585.26 | 4.20 (0.72%) | 14,834,600 | 432.35 | 0 | 0.00 | ||
| 2021-05-25 | VNConsumerDisc | 1532.46 | -3.91 (-0.25%) | 8,257,700 | 365.94 | 0 | 86.78 | ||
| 2021-05-25 | HNX | 300.59 | 0.26 (0.09%) | 21,010 | 2.15 | 8,406,194 | 150.35 | ||
