| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-02 | VN100 | 1443.41 | 3.14 (0.22%) | 357,596,000 | 15,120.12 | 0 | 577.25 | ||
| 2021-07-02 | VNFinancials | 1693.41 | 16.24 (0.97%) | 166,390,900 | 7,702.23 | 0 | 360.53 | ||
| 2021-07-02 | VNX AllShare | 2314.43 | 4.84 (0.21%) | 568,466,975 | 19,882.71 | 0 | 902.74 | ||
| 2021-07-02 | VNSmallCap | 1400.34 | -0.32 (-0.02%) | 94,108,600 | 1,740.79 | 0 | 142.09 | ||
| 2021-07-02 | VNAll | 1440.30 | 2.95 (0.21%) | 451,704,600 | 16,860.91 | 0 | 719.34 | ||
| 2021-07-02 | HSX | 1416.16 | -0.92 (-0.06%) | 560,663,376 | 19,674.70 | 29,276,476 | 1,151.37 | ||
| 2021-07-02 | VNMidCap | 1700.61 | -0.32 (-0.02%) | 161,848,100 | 4,365.26 | 0 | 477.87 | ||
| 2021-07-02 | VN30 | 1549.95 | 4.81 (0.31%) | 195,747,900 | 10,754.86 | 0 | 99.38 | ||
| 2021-07-02 | 1549.95 | 4.81 (0.31%) | 197,160,720 | 10,859.87 | 0 | 0.00 | |||
| 2021-07-02 | HNX30 | 519.29 | 3.70 (0.72%) | 67,788,300 | 1,767.73 | 0 | 0.00 | ||
| 2021-07-02 | UPCOM | 90.24 | -0.20 (-0.22%) | 118,299,724 | 1,538.13 | 30,489,524 | 328.04 | ||
| 2021-07-02 | HNX | 327.12 | 1.40 (0.43%) | 217,580 | 26.72 | 7,085,308 | 199.41 | ||
| 2021-07-02 | VNMaterials | 2745.17 | -19.99 (-0.72%) | 76,040,100 | 2,571.22 | 0 | 53.08 | ||
| 2021-07-02 | VNConsumerStaples | 835.31 | -5.50 (-0.65%) | 27,576,300 | 1,034.29 | 0 | 4.98 | ||
| 2021-07-02 | 2302.50 | 16.84 (0.74%) | 146,734,800 | 7,340.64 | 0 | 360.53 | |||
| 2021-07-02 | 1831.48 | 18.99 (1.05%) | 112,488,100 | 5,967.37 | 0 | 376.24 | |||
| 2021-07-02 | 2235.56 | 19.81 (0.89%) | 164,349,000 | 7,679.25 | 0 | 360.53 | |||
| 2021-07-02 | VNSI | 2295.83 | 7.07 (0.31%) | 127,364,500 | 7,334.59 | 0 | 57.34 | ||
| 2021-07-02 | VNX50 | 2537.87 | 5.71 (0.23%) | 273,631,321 | 13,624.18 | 0 | 183.86 | ||
| 2021-07-02 | VNIT | 2358.96 | 62.17 (2.71%) | 4,214,900 | 345.98 | 0 | 3.33 | ||
