| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-02 | VNReal | 1852.96 | -11.08 (-0.59%) | 76,185,600 | 2,918.35 | 0 | 163.31 | ||
| 2021-07-02 | VNUtilities | 803.53 | 3.06 (0.38%) | 7,983,300 | 247.61 | 0 | 0.00 | ||
| 2021-07-02 | VNEnergy | 615.01 | -0.42 (-0.07%) | 8,169,400 | 217.94 | 0 | 0.00 | ||
| 2021-07-02 | VNHealthCare | 1625.60 | -35.23 (-2.12%) | 1,915,400 | 14.53 | 0 | 11.38 | ||
| 2021-07-02 | VNConsumerDisc | 1596.71 | 24.39 (1.55%) | 7,755,500 | 333.90 | 0 | 29.85 | ||
| 2021-07-01 | VN30 | 1539.49 | 10.49 (0.69%) | 211,376,100 | 11,440.39 | 0 | 283.11 | ||
| 2021-07-01 | VN100 | 1435.40 | 8.83 (0.62%) | 402,788,500 | 16,076.83 | 0 | 423.44 | ||
| 2021-07-01 | VNAll | 1432.66 | 8.71 (0.61%) | 504,298,100 | 17,824.17 | 0 | 552.73 | ||
| 2021-07-01 | VNSmallCap | 1398.86 | 6.67 (0.48%) | 101,509,600 | 1,747.35 | 0 | 129.29 | ||
| 2021-07-01 | VNMidCap | 1694.88 | 10.99 (0.65%) | 191,412,400 | 4,636.44 | 0 | 140.33 | ||
| 2021-07-01 | 1539.40 | 10.40 (0.68%) | 217,111,800 | 11,734.50 | 0 | 0.00 | |||
| 2021-07-01 | VNIT | 2289.84 | 16.30 (0.72%) | 2,171,600 | 157.48 | 0 | 0.00 | ||
| 2021-07-01 | VNEnergy | 611.55 | 1.13 (0.19%) | 14,080,100 | 364.22 | 0 | 1.18 | ||
| 2021-07-01 | VNConsumerDisc | 1572.28 | -3.86 (-0.24%) | 14,080,900 | 421.60 | 0 | 31.81 | ||
| 2021-07-01 | HNX30 | 514.28 | 6.11 (1.20%) | 79,862,700 | 2,140.67 | 0 | 0.00 | ||
| 2021-07-01 | UPCOM | 90.29 | 0.03 (0.04%) | 73,813,466 | 1,455.39 | 5,695,266 | 126.60 | ||
| 2021-07-01 | HNX | 325.65 | 2.33 (0.72%) | 10,636 | 1.09 | 4,646,906 | 171.67 | ||
| 2021-07-01 | VNX AllShare | 2302.91 | 14.54 (0.64%) | 643,840,727 | 21,495.38 | 0 | 726.30 | ||
| 2021-07-01 | VNMaterials | 2746.52 | 35.89 (1.32%) | 76,608,300 | 2,965.41 | 0 | 109.15 | ||
| 2021-07-01 | VNFinancials | 1669.01 | 20.70 (1.26%) | 176,798,900 | 8,014.23 | 0 | 161.86 | ||
