| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-01 | HSX | 1414.29 | 5.74 (0.41%) | 607,112,058 | 20,585.99 | 21,391,658 | 832.90 | ||
| 2021-07-01 | 2205.36 | 26.30 (1.21%) | 173,875,000 | 7,982.02 | 0 | 161.86 | |||
| 2021-07-01 | 2276.43 | 24.13 (1.07%) | 150,624,100 | 7,573.44 | 0 | 161.86 | |||
| 2021-07-01 | 1807.19 | 10.70 (0.60%) | 133,546,800 | 6,614.52 | 0 | 158.68 | |||
| 2021-07-01 | VNSI | 2279.48 | 17.27 (0.76%) | 131,542,700 | 7,332.95 | 0 | 169.88 | ||
| 2021-07-01 | VNX50 | 2524.47 | 14.88 (0.59%) | 309,924,498 | 14,982.75 | 0 | 443.09 | ||
| 2021-07-01 | VNReal | 1862.45 | -2.48 (-0.13%) | 100,026,600 | 3,197.04 | 0 | 161.83 | ||
| 2021-07-01 | VNUtilities | 796.40 | 3.85 (0.49%) | 9,194,000 | 196.62 | 0 | 0.00 | ||
| 2021-07-01 | VNHealthCare | 1660.10 | -2.29 (-0.14%) | 3,300,600 | 28.45 | 0 | 0.00 | ||
| 2021-07-01 | VNConsumerStaples | 840.08 | 5.45 (0.65%) | 22,819,200 | 941.13 | 0 | 15.69 | ||
| 2021-06-30 | VNAll | 1423.95 | -1.85 (-0.13%) | 446,606,900 | 16,013.48 | 0 | 2,668.20 | ||
| 2021-06-30 | VNSmallCap | 1392.19 | -4.78 (-0.34%) | 86,213,800 | 1,542.99 | 0 | 167.14 | ||
| 2021-06-30 | VNX AllShare | 2288.08 | -4.67 (-0.20%) | 558,038,315 | 18,864.70 | 0 | 2,814.76 | ||
| 2021-06-30 | VNFinancials | 1648.31 | -6.57 (-0.40%) | 145,043,300 | 6,984.44 | 0 | 246.98 | ||
| 2021-06-30 | VN100 | 1426.57 | -1.68 (-0.12%) | 360,393,100 | 14,470.49 | 0 | 2,501.05 | ||
| 2021-06-30 | VNMidCap | 1683.89 | -8.01 (-0.47%) | 167,716,800 | 3,868.01 | 0 | 419.95 | ||
| 2021-06-30 | VN30 | 1529.00 | -0.97 (-0.06%) | 192,676,300 | 10,602.48 | 0 | 2,081.10 | ||
| 2021-06-30 | 1529.00 | -0.97 (-0.06%) | 214,396,677 | 12,683.58 | 0 | 0.00 | |||
| 2021-06-30 | HNX30 | 508.17 | -2.13 (-0.42%) | 63,566,600 | 1,639.09 | 0 | 0.00 | ||
| 2021-06-30 | UPCOM | 90.16 | -0.14 (-0.16%) | 58,803,130 | 1,138.10 | 6,428,730 | 152.66 | ||
