| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-30 | VNMaterials | 2710.63 | -12.47 (-0.46%) | 65,025,900 | 2,168.22 | 0 | 158.81 | ||
| 2021-06-30 | VNConsumerStaples | 834.63 | 1.38 (0.17%) | 22,773,600 | 897.69 | 0 | 68.76 | ||
| 2021-06-30 | VNConsumerDisc | 1576.14 | 33.23 (2.15%) | 7,225,400 | 418.31 | 0 | 65.72 | ||
| 2021-06-30 | HSX | 1408.55 | -1.49 (-0.11%) | 586,607,022 | 20,791.49 | 54,311,122 | 3,059.02 | ||
| 2021-06-30 | 2252.30 | -10.35 (-0.46%) | 134,344,700 | 6,797.38 | 0 | 246.98 | |||
| 2021-06-30 | 2179.06 | -8.36 (-0.38%) | 143,991,000 | 6,973.03 | 0 | 246.98 | |||
| 2021-06-30 | 1796.49 | 2.51 (0.14%) | 119,605,000 | 5,971.16 | 0 | 229.22 | |||
| 2021-06-30 | VNSI | 2262.21 | -2.44 (-0.11%) | 118,722,300 | 6,264.86 | 0 | 1,764.55 | ||
| 2021-06-30 | VNX50 | 2509.37 | -3.38 (-0.13%) | 275,509,894 | 13,593.26 | 0 | 2,169.03 | ||
| 2021-06-30 | VNReal | 1864.93 | -1.55 (-0.08%) | 105,426,000 | 3,344.79 | 0 | 1,790.20 | ||
| 2021-06-30 | VNUtilities | 792.55 | 0.83 (0.10%) | 10,318,000 | 205.80 | 0 | 1.66 | ||
| 2021-06-30 | VNEnergy | 610.42 | -9.41 (-1.52%) | 12,279,100 | 344.30 | 0 | 0.00 | ||
| 2021-06-30 | VNHealthCare | 1662.39 | -9.38 (-0.56%) | 1,787,400 | 15.46 | 0 | 0.00 | ||
| 2021-06-30 | HNX | 323.32 | -0.47 (-0.15%) | 102,985,208 | 2,400.76 | 3,309,225 | 109.60 | ||
| 2021-06-30 | VNIT | 2273.54 | -9.21 (-0.40%) | 2,919,800 | 242.86 | 0 | 49.61 | ||
| 2021-06-29 | HSX | 1409.14 | 3.33 (0.24%) | 544,670,826 | 18,027.34 | 22,641,438 | 1,381.38 | ||
| 2021-06-29 | VNX AllShare | 2291.71 | 7.03 (0.31%) | 540,222,763 | 17,796.77 | 0 | 468.57 | ||
| 2021-06-29 | VNAll | 1424.84 | 5.35 (0.38%) | 417,942,300 | 14,587.30 | 0 | 427.90 | ||
| 2021-06-29 | VN100 | 1427.34 | 6.21 (0.44%) | 332,711,900 | 13,048.02 | 0 | 300.93 | ||
| 2021-06-29 | VNFinancials | 1652.22 | -0.01 (0.00%) | 133,111,800 | 5,746.12 | 0 | 61.31 | ||
