| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-29 | VNMidCap | 1690.96 | -3.81 (-0.22%) | 160,553,000 | 3,849.89 | 0 | 81.26 | ||
| 2021-06-29 | VN30 | 1528.71 | 7.30 (0.48%) | 172,158,900 | 9,198.13 | 0 | 219.67 | ||
| 2021-06-29 | 1528.71 | 7.30 (0.48%) | 174,943,115 | 9,417.79 | 0 | 0.00 | |||
| 2021-06-29 | HNX30 | 509.14 | -1.67 (-0.33%) | 76,415,500 | 2,106.06 | 0 | 0.00 | ||
| 2021-06-29 | UPCOM | 90.15 | 0.35 (0.39%) | 71,845,087 | 1,478.83 | 11,803,987 | 299.63 | ||
| 2021-06-29 | HNX | 323.22 | 0.12 (0.04%) | 114,298,371 | 2,778.59 | 2,325,389 | 115.10 | ||
| 2021-06-29 | VNSmallCap | 1395.03 | -9.32 (-0.66%) | 85,230,400 | 1,539.28 | 0 | 126.98 | ||
| 2021-06-29 | VNConsumerStaples | 832.95 | 7.33 (0.89%) | 25,897,300 | 980.51 | 0 | 17.00 | ||
| 2021-06-29 | VNMaterials | 2728.61 | -20.11 (-0.73%) | 66,251,300 | 2,094.95 | 0 | 55.02 | ||
| 2021-06-29 | 2257.93 | 2.47 (0.11%) | 117,029,400 | 5,481.44 | 0 | 61.31 | |||
| 2021-06-29 | 2183.78 | 2.45 (0.11%) | 129,808,700 | 5,709.83 | 0 | 61.31 | |||
| 2021-06-29 | 1794.42 | 9.36 (0.52%) | 96,302,000 | 4,729.24 | 0 | 174.97 | |||
| 2021-06-29 | VNSI | 2259.86 | 13.38 (0.60%) | 104,501,500 | 5,759.35 | 0 | 112.17 | ||
| 2021-06-29 | VNReal | 1864.78 | 18.27 (0.99%) | 78,159,200 | 2,995.77 | 0 | 83.58 | ||
| 2021-06-29 | VNX50 | 2511.61 | 10.69 (0.43%) | 260,895,192 | 12,237.44 | 0 | 286.19 | ||
| 2021-06-29 | VNIT | 2285.23 | 72.06 (3.26%) | 5,134,400 | 419.86 | 0 | 54.75 | ||
| 2021-06-29 | VNUtilities | 791.86 | -8.44 (-1.05%) | 8,974,500 | 176.81 | 0 | 0.00 | ||
| 2021-06-29 | VNHealthCare | 1672.51 | -7.63 (-0.45%) | 898,300 | 25.66 | 0 | 0.00 | ||
| 2021-06-29 | VNConsumerDisc | 1540.24 | 6.11 (0.40%) | 6,051,300 | 239.26 | 0 | 51.65 | ||
| 2021-06-29 | VNEnergy | 619.33 | -14.50 (-2.29%) | 15,256,000 | 400.23 | 0 | 0.00 | ||
