| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-06-27 | VNConsumerStaples | 835.77 | -12.68 (-1.49%) | 10,135,340 | 276.51 | 0 | 120.41 | ||
| 2019-06-27 | VNX AllShare | 1295.51 | -16.16 (-1.23%) | 137,283,668 | 2,797.89 | 0 | 720.00 | ||
| 2019-06-26 | VNMaterials | 908.03 | -5.32 (-0.58%) | 10,848,310 | 176.43 | 0 | 56.26 | ||
| 2019-06-26 | VNFinancials | 680.87 | -8.81 (-1.28%) | 17,550,990 | 385.19 | 0 | 1,903.87 | ||
| 2019-06-26 | VNX AllShare | 1311.67 | -2.09 (-0.16%) | 129,707,224 | 2,695.80 | 0 | 2,970.48 | ||
| 2019-06-26 | VNSmallCap | 813.93 | 1.22 (0.15%) | 22,931,470 | 252.25 | 0 | 88.73 | ||
| 2019-06-26 | VNAll | 843.62 | -1.36 (-0.16%) | 105,703,680 | 2,330.76 | 0 | 2,834.28 | ||
| 2019-06-26 | VN100 | 843.49 | -1.55 (-0.18%) | 82,772,210 | 2,078.51 | 0 | 2,745.56 | ||
| 2019-06-26 | VNMidCap | 963.04 | -3.09 (-0.32%) | 41,201,650 | 645.71 | 0 | 407.10 | ||
| 2019-06-26 | HNX30 | 188.57 | -0.16 (-0.09%) | 13,271,400 | 214.07 | 0 | 0.00 | ||
| 2019-06-26 | UPCOM | 55.39 | 0.19 (0.34%) | 12,384,975 | 299.37 | 1,416,275 | 82.95 | ||
| 2019-06-26 | HNX | 103.95 | -0.20 (-0.19%) | 500 | 0.05 | 11,764,432 | 142.75 | ||
| 2019-06-26 | VNIT | 909.03 | -7.11 (-0.78%) | 1,428,240 | 55.90 | 0 | 31.67 | ||
| 2019-06-26 | VNConsumerDisc | 1064.36 | 8.14 (0.77%) | 6,189,340 | 215.65 | 0 | 10.81 | ||
| 2019-06-26 | VNConsumerStaples | 848.45 | 4.00 (0.47%) | 12,741,710 | 243.40 | 0 | 131.02 | ||
| 2019-06-26 | HSX | 959.13 | -1.00 (-0.10%) | 252,317,209 | 5,571.69 | 132,894,589 | 2,983.91 | ||
| 2019-06-26 | VN30 | 866.81 | -1.69 (-0.19%) | 41,570,560 | 1,432.80 | 0 | 2,338.46 | ||
| 2019-06-26 | 866.81 | -1.69 (-0.19%) | 132,579,440 | 3,771.26 | 0 | 0.00 | |||
| 2019-06-26 | VNSI | 1183.37 | 0.78 (0.07%) | 20,429,410 | 532.25 | 0 | 1,755.50 | ||
| 2019-06-26 | VNX50 | 1421.30 | -2.66 (-0.19%) | 67,570,967 | 1,904.13 | 0 | 2,490.29 | ||
