| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-05-30 | VNEnergy | 602.28 | -2.91 (-0.48%) | 2,746,420 | 52.09 | 0 | 0.00 | ||
| 2019-05-30 | VNHealthCare | 1150.07 | 5.20 (0.45%) | 255,360 | 7.79 | 0 | 0.00 | ||
| 2019-05-29 | VN100 | 861.04 | -0.55 (-0.06%) | 82,302,530 | 2,112.91 | 0 | 562.72 | ||
| 2019-05-29 | VNAll | 860.93 | -0.32 (-0.04%) | 105,878,360 | 2,394.97 | 0 | 588.18 | ||
| 2019-05-29 | VNSmallCap | 821.72 | 1.72 (0.21%) | 23,575,830 | 282.06 | 0 | 25.46 | ||
| 2019-05-29 | VNX AllShare | 1338.04 | 0.00 (0.00%) | 131,040,621 | 2,775.92 | 0 | 646.92 | ||
| 2019-05-29 | VN30 | 883.52 | -1.75 (-0.20%) | 33,829,930 | 1,232.29 | 0 | 338.56 | ||
| 2019-05-29 | VNMidCap | 982.42 | -1.40 (-0.14%) | 48,472,600 | 880.62 | 0 | 224.15 | ||
| 2019-05-29 | 883.52 | -1.75 (-0.20%) | 42,663,780 | 1,570.85 | 0 | 0.00 | |||
| 2019-05-29 | HNX30 | 193.20 | -0.61 (-0.31%) | 13,793,500 | 206.20 | 0 | 0.00 | ||
| 2019-05-29 | UPCOM | 55.07 | -0.06 (-0.11%) | 15,223,034 | 304.18 | 3,754,734 | 70.25 | ||
| 2019-05-29 | HNX | 105.32 | 0.30 (0.28%) | 0 | 0.00 | 3,584,238 | 35.10 | ||
| 2019-05-29 | VNFinancials | 694.04 | -4.84 (-0.69%) | 13,804,130 | 294.51 | 0 | 202.40 | ||
| 2019-05-29 | VNMaterials | 975.26 | 11.23 (1.16%) | 14,785,840 | 275.02 | 0 | 22.94 | ||
| 2019-05-29 | HSX | 971.54 | -0.46 (-0.05%) | 145,310,081 | 3,429.96 | 25,012,371 | 737.88 | ||
| 2019-05-29 | VNSI | 1214.34 | -2.31 (-0.19%) | 15,393,240 | 456.24 | 0 | 128.02 | ||
| 2019-05-29 | VNX50 | 1450.62 | -0.73 (-0.05%) | 59,711,590 | 1,715.08 | 0 | 420.75 | ||
| 2019-05-29 | VNIT | 873.93 | -10.95 (-1.24%) | 2,057,270 | 81.69 | 0 | 0.00 | ||
| 2019-05-29 | VNReal | 1310.99 | 7.03 (0.54%) | 21,217,860 | 459.23 | 0 | 127.42 | ||
| 2019-05-29 | VNUtilities | 870.12 | 4.16 (0.48%) | 1,191,090 | 51.42 | 0 | 26.16 | ||
