| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-05-29 | VNEnergy | 605.19 | -7.61 (-1.24%) | 3,248,430 | 61.90 | 0 | 0.00 | ||
| 2019-05-29 | VNHealthCare | 1144.87 | -8.18 (-0.71%) | 580,420 | 4.38 | 0 | 0.00 | ||
| 2019-05-29 | VNConsumerDisc | 1063.52 | -12.35 (-1.15%) | 6,325,800 | 295.50 | 0 | 110.96 | ||
| 2019-05-29 | VNConsumerStaples | 882.58 | 4.06 (0.46%) | 8,741,370 | 257.57 | 0 | 58.88 | ||
| 2019-05-28 | VNSmallCap | 820.00 | 1.32 (0.16%) | 22,364,100 | 266.46 | 0 | 27.18 | ||
| 2019-05-28 | VNX AllShare | 1338.06 | -4.94 (-0.37%) | 128,007,252 | 2,809.00 | 0 | 634.73 | ||
| 2019-05-28 | VNFinancials | 698.88 | -3.48 (-0.50%) | 14,747,230 | 320.71 | 0 | 220.62 | ||
| 2019-05-28 | VNMaterials | 964.03 | -1.92 (-0.20%) | 17,158,820 | 276.04 | 0 | 40.31 | ||
| 2019-05-28 | VN100 | 861.59 | -3.69 (-0.43%) | 82,015,860 | 2,135.64 | 0 | 519.40 | ||
| 2019-05-28 | VNMidCap | 983.82 | 3.72 (0.38%) | 51,088,710 | 851.55 | 0 | 84.16 | ||
| 2019-05-28 | HNX30 | 193.81 | 0.07 (0.03%) | 13,994,500 | 247.76 | 0 | 0.00 | ||
| 2019-05-28 | UPCOM | 55.13 | -0.12 (-0.22%) | 19,022,527 | 636.16 | 4,502,804 | 266.17 | ||
| 2019-05-28 | HNX | 105.03 | -0.01 (-0.01%) | 0 | 0.00 | 6,593,321 | 59.54 | ||
| 2019-05-28 | VNConsumerDisc | 1075.87 | 8.97 (0.84%) | 7,445,470 | 271.54 | 0 | 1.82 | ||
| 2019-05-28 | VNConsumerStaples | 878.52 | -11.62 (-1.31%) | 9,151,000 | 322.91 | 0 | 105.68 | ||
| 2019-05-28 | VNAll | 861.25 | -3.55 (-0.41%) | 104,379,960 | 2,402.10 | 0 | 546.58 | ||
| 2019-05-28 | HSX | 972.00 | -3.14 (-0.32%) | 148,990,818 | 3,467.16 | 28,262,078 | 694.42 | ||
| 2019-05-28 | VN30 | 885.27 | -3.93 (-0.44%) | 30,927,150 | 1,284.09 | 0 | 435.24 | ||
| 2019-05-28 | 885.27 | -3.93 (-0.44%) | 43,070,780 | 1,719.33 | 0 | 0.00 | |||
| 2019-05-28 | VNSI | 1216.65 | -0.93 (-0.08%) | 22,561,210 | 558.24 | 0 | 58.99 | ||
