Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-05-28 | VNX50 | 1451.40 | -6.49 (-0.45%) | 61,949,978 | 1,834.23 | 0 | 459.82 | ||
2019-05-28 | VNIT | 884.88 | -5.84 (-0.66%) | 984,500 | 36.00 | 0 | 11.63 | ||
2019-05-28 | VNReal | 1303.96 | -10.67 (-0.81%) | 22,428,270 | 494.37 | 0 | 56.03 | ||
2019-05-28 | VNUtilities | 865.96 | -0.08 (-0.01%) | 1,494,730 | 50.60 | 0 | 61.94 | ||
2019-05-28 | VNEnergy | 612.80 | 11.55 (1.92%) | 3,658,970 | 70.84 | 0 | 5.23 | ||
2019-05-28 | VNHealthCare | 1153.05 | 0.92 (0.08%) | 418,460 | 5.45 | 0 | 0.00 | ||
2019-05-27 | VNMaterials | 965.95 | 1.34 (0.14%) | 13,165,630 | 199.30 | 0 | 21.82 | ||
2019-05-27 | VNFinancials | 702.36 | 3.37 (0.48%) | 11,276,330 | 238.87 | 0 | 162.74 | ||
2019-05-27 | VNX AllShare | 1343.08 | 5.55 (0.41%) | 106,396,385 | 2,283.35 | 0 | 862.97 | ||
2019-05-27 | VNSmallCap | 818.68 | -0.93 (-0.11%) | 17,177,940 | 230.92 | 0 | 71.39 | ||
2019-05-27 | VNAll | 864.80 | 3.95 (0.46%) | 86,126,400 | 1,959.92 | 0 | 746.07 | ||
2019-05-27 | VN100 | 865.28 | 4.05 (0.47%) | 68,948,460 | 1,729.00 | 0 | 674.68 | ||
2019-05-27 | VNMidCap | 980.10 | 0.54 (0.06%) | 39,293,620 | 652.92 | 0 | 150.12 | ||
2019-05-27 | HNX30 | 193.75 | 0.55 (0.28%) | 9,975,900 | 175.81 | 0 | 0.00 | ||
2019-05-27 | UPCOM | 55.25 | -0.02 (-0.04%) | 10,182,308 | 201.67 | 2,121,808 | 49.76 | ||
2019-05-27 | VNReal | 1314.63 | 0.94 (0.07%) | 15,689,620 | 291.19 | 0 | 24.71 | ||
2019-05-27 | VNConsumerStaples | 890.14 | 16.80 (1.92%) | 6,639,390 | 184.04 | 0 | 95.58 | ||
2019-05-27 | VNConsumerDisc | 1066.90 | -7.18 (-0.67%) | 7,146,810 | 271.40 | 0 | 321.21 | ||
2019-05-27 | HSX | 975.14 | 5.11 (0.53%) | 138,466,161 | 3,407.84 | 42,567,041 | 1,232.11 | ||
2019-05-27 | VN30 | 889.20 | 4.72 (0.53%) | 29,654,840 | 1,076.08 | 0 | 524.56 |