| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-06-26 | VNReal | 1299.16 | 1.00 (0.08%) | 19,746,630 | 402.93 | 0 | 401.66 | ||
| 2019-06-26 | VNUtilities | 855.06 | 5.74 (0.68%) | 894,330 | 35.72 | 0 | 0.00 | ||
| 2019-06-26 | VNEnergy | 585.46 | 7.36 (1.27%) | 3,976,370 | 74.63 | 0 | 0.00 | ||
| 2019-06-26 | VNHealthCare | 1093.46 | 4.54 (0.42%) | 209,220 | 3.40 | 0 | 0.00 | ||
| 2019-06-25 | VNSmallCap | 812.71 | -2.58 (-0.32%) | 25,838,570 | 244.19 | 0 | 56.50 | ||
| 2019-06-25 | VNX AllShare | 1313.75 | -0.95 (-0.07%) | 127,794,629 | 2,633.74 | 0 | 1,030.42 | ||
| 2019-06-25 | VNFinancials | 689.68 | -2.93 (-0.42%) | 16,951,800 | 341.52 | 0 | 316.60 | ||
| 2019-06-25 | VNMaterials | 913.35 | -8.47 (-0.92%) | 12,694,930 | 219.99 | 0 | 89.12 | ||
| 2019-06-25 | VNAll | 844.98 | -0.24 (-0.03%) | 106,326,880 | 2,232.76 | 0 | 927.12 | ||
| 2019-06-25 | VN100 | 845.04 | -0.14 (-0.02%) | 80,488,310 | 1,988.57 | 0 | 870.62 | ||
| 2019-06-25 | VNMidCap | 966.13 | 1.44 (0.15%) | 42,005,790 | 622.22 | 0 | 152.13 | ||
| 2019-06-25 | HNX30 | 188.73 | -1.23 (-0.65%) | 13,585,300 | 257.05 | 0 | 0.00 | ||
| 2019-06-25 | UPCOM | 55.20 | 0.05 (0.09%) | 14,953,126 | 339.72 | 6,711,726 | 148.34 | ||
| 2019-06-25 | HNX | 104.15 | -0.63 (-0.60%) | 24,888,743 | 449.02 | 4,119,516 | 142.00 | ||
| 2019-06-25 | VNConsumerStaples | 844.45 | 2.57 (0.31%) | 14,160,550 | 254.95 | 0 | 258.29 | ||
| 2019-06-25 | VNConsumerDisc | 1056.22 | -1.09 (-0.10%) | 5,347,130 | 172.87 | 0 | 8.29 | ||
| 2019-06-25 | HSX | 960.13 | -2.72 (-0.28%) | 164,347,956 | 3,610.12 | 43,587,826 | 1,100.01 | ||
| 2019-06-25 | VN30 | 868.50 | -0.44 (-0.05%) | 38,482,520 | 1,366.35 | 0 | 718.50 | ||
| 2019-06-25 | 868.50 | -0.44 (-0.05%) | 61,542,847 | 2,084.84 | 0 | 0.00 | |||
| 2019-06-25 | VNSI | 1182.59 | 1.83 (0.15%) | 19,041,140 | 602.52 | 0 | 172.63 | ||
