| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-11 | VNUtilities | 839.86 | 5.40 (0.65%) | 1,420,280 | 90.08 | 0 | 6.24 | ||
| 2018-01-11 | VNEnergy | 903.16 | -4.76 (-0.52%) | 5,415,750 | 132.33 | 0 | 0.00 | ||
| 2018-01-11 | VNHealthCare | 1254.55 | -1.64 (-0.13%) | 231,240 | 18.17 | 0 | 0.00 | ||
| 2018-01-11 | VNConsumerDisc | 1078.92 | -2.75 (-0.25%) | 5,814,230 | 221.40 | 0 | 135.71 | ||
| 2018-01-10 | VNMidCap | 1111.82 | 10.06 (0.91%) | 107,358,250 | 1,697.74 | 0 | 129.77 | ||
| 2018-01-10 | VN100 | 983.54 | 2.33 (0.24%) | 250,431,260 | 6,311.39 | 0 | 659.74 | ||
| 2018-01-10 | VNAll | 982.86 | 2.59 (0.26%) | 297,345,210 | 6,851.89 | 0 | 712.66 | ||
| 2018-01-10 | VNSmallCap | 939.52 | 4.52 (0.48%) | 46,913,950 | 540.51 | 0 | 52.92 | ||
| 2018-01-10 | VNX50 | 1588.20 | 2.29 (0.14%) | 230,082,794 | 6,336.61 | 0 | 642.78 | ||
| 2018-01-10 | VNX AllShare | 1479.08 | 3.76 (0.25%) | 386,508,643 | 8,312.97 | 0 | 921.98 | ||
| 2018-01-10 | HNX30 | 239.49 | 1.35 (0.57%) | 51,312,200 | 985.40 | 0 | 0.00 | ||
| 2018-01-10 | HNX30TRI | 300.80 | 1.69 (0.57%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-10 | UPCOM | 56.91 | 0.23 (0.41%) | 25,683,499 | 731.72 | 6,738,099 | 285.46 | ||
| 2018-01-10 | HNX | 121.93 | -0.22 (-0.18%) | 89,204,177 | 1,388.71 | 5,923,577 | 163.71 | ||
| 2018-01-10 | VNFinancials | 908.30 | 8.21 (0.91%) | 90,535,590 | 1,875.73 | 0 | 47.18 | ||
| 2018-01-10 | VNMaterials | 1225.96 | -14.92 (-1.20%) | 29,408,150 | 861.82 | 0 | 60.19 | ||
| 2018-01-10 | VNConsumerStaples | 1058.86 | 5.49 (0.52%) | 30,321,750 | 791.86 | 0 | 80.34 | ||
| 2018-01-10 | HSX | 1038.11 | 4.55 (0.44%) | 375,086,613 | 9,212.58 | 33,485,643 | 1,093.38 | ||
| 2018-01-10 | VN30 | 1039.70 | 0.06 (0.01%) | 143,073,010 | 4,613.65 | 0 | 529.98 | ||
| 2018-01-10 | 1039.70 | 0.06 (0.01%) | 151,724,530 | 5,143.62 | 0 | 0.00 | |||
