| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-10 | VNSI | 1325.01 | 10.14 (0.77%) | 53,425,680 | 2,118.37 | 0 | 242.44 | ||
| 2018-01-10 | VNIT | 945.98 | -9.64 (-1.01%) | 3,173,990 | 174.78 | 0 | 165.00 | ||
| 2018-01-10 | VNReal | 1006.92 | 7.18 (0.72%) | 76,258,530 | 1,289.01 | 0 | 177.03 | ||
| 2018-01-10 | VNUtilities | 834.46 | 4.72 (0.57%) | 1,855,520 | 118.15 | 0 | 0.00 | ||
| 2018-01-10 | VNEnergy | 907.92 | 45.42 (5.27%) | 9,693,790 | 214.80 | 0 | 0.00 | ||
| 2018-01-10 | VNHealthCare | 1256.19 | 7.43 (0.59%) | 519,090 | 51.55 | 0 | 0.00 | ||
| 2018-01-10 | VNConsumerDisc | 1081.67 | 9.30 (0.87%) | 6,437,140 | 294.37 | 0 | 0.00 | ||
| 2018-01-09 | VNMidCap | 1101.76 | 7.04 (0.64%) | 90,791,520 | 1,374.62 | 0 | 68.42 | ||
| 2018-01-09 | VN100 | 981.21 | 12.36 (1.28%) | 211,944,080 | 5,443.55 | 0 | 554.25 | ||
| 2018-01-09 | VNAll | 980.27 | 11.66 (1.20%) | 250,165,590 | 5,898.33 | 0 | 565.40 | ||
| 2018-01-09 | VNSmallCap | 935.00 | 3.73 (0.40%) | 38,221,510 | 454.79 | 0 | 11.15 | ||
| 2018-01-09 | VNX50 | 1585.91 | 19.59 (1.25%) | 203,577,560 | 5,546.43 | 0 | 510.12 | ||
| 2018-01-09 | VNX AllShare | 1475.32 | 16.47 (1.13%) | 348,360,266 | 7,368.82 | 0 | 607.03 | ||
| 2018-01-09 | HNX30 | 238.14 | 3.91 (1.67%) | 52,079,800 | 900.25 | 0 | 0.00 | ||
| 2018-01-09 | HNX30TRI | 299.11 | 4.91 (1.67%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-09 | UPCOM | 56.67 | -0.07 (-0.12%) | 43,002,166 | 985.41 | 42,715,140 | 1,636.13 | ||
| 2018-01-09 | HNX | 122.14 | 1.07 (0.88%) | 93,058,765 | 1,169.89 | 14,967,830 | 289.37 | ||
| 2018-01-09 | VNFinancials | 900.09 | 15.93 (1.80%) | 71,687,710 | 1,565.33 | 0 | 109.62 | ||
| 2018-01-09 | VNMaterials | 1240.88 | 58.17 (4.92%) | 31,028,380 | 857.54 | 0 | 6.63 | ||
| 2018-01-09 | VNConsumerStaples | 1053.37 | -5.63 (-0.53%) | 24,310,530 | 680.27 | 0 | 181.67 | ||
