| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-09 | HSX | 1033.56 | 10.66 (1.04%) | 320,377,482 | 8,055.46 | 89,651,702 | 2,218.47 | ||
| 2018-01-09 | VN30 | 1039.64 | 16.14 (1.58%) | 121,152,560 | 4,068.93 | 0 | 485.83 | ||
| 2018-01-09 | 1039.64 | 16.14 (1.58%) | 127,836,250 | 4,554.76 | 0 | 0.00 | |||
| 2018-01-09 | VNSI | 1314.87 | 19.39 (1.50%) | 55,944,130 | 2,180.97 | 0 | 291.68 | ||
| 2018-01-09 | VNIT | 955.62 | 17.95 (1.91%) | 4,878,250 | 266.17 | 0 | 17.37 | ||
| 2018-01-09 | VNReal | 999.74 | 9.20 (0.93%) | 62,742,880 | 1,058.03 | 0 | 175.76 | ||
| 2018-01-09 | VNUtilities | 829.74 | 6.66 (0.81%) | 1,410,870 | 95.25 | 0 | 0.00 | ||
| 2018-01-09 | VNEnergy | 862.50 | 39.24 (4.77%) | 6,416,570 | 136.64 | 0 | 0.00 | ||
| 2018-01-09 | VNHealthCare | 1248.76 | 9.49 (0.77%) | 622,870 | 56.01 | 0 | 0.00 | ||
| 2018-01-09 | VNConsumerDisc | 1072.37 | 0.29 (0.03%) | 5,647,720 | 266.79 | 0 | 0.00 | ||
| 2018-01-08 | VN100 | 968.85 | 12.40 (1.30%) | 174,088,830 | 4,658.12 | 0 | 380.30 | ||
| 2018-01-08 | VNAll | 968.61 | 11.79 (1.23%) | 202,001,110 | 5,007.93 | 0 | 412.60 | ||
| 2018-01-08 | VNSmallCap | 931.27 | 5.59 (0.60%) | 27,912,280 | 349.81 | 0 | 32.30 | ||
| 2018-01-08 | VNFinancials | 884.16 | 30.50 (3.57%) | 68,921,310 | 1,424.15 | 0 | 41.43 | ||
| 2018-01-08 | VNMidCap | 1094.72 | 9.37 (0.86%) | 66,876,910 | 1,187.23 | 0 | 38.07 | ||
| 2018-01-08 | VNX50 | 1566.32 | 21.92 (1.42%) | 168,837,433 | 4,723.42 | 0 | 573.17 | ||
| 2018-01-08 | VNX AllShare | 1458.85 | 18.95 (1.32%) | 273,524,488 | 6,189.12 | 0 | 623.28 | ||
| 2018-01-08 | HNX30 | 234.23 | 5.45 (2.38%) | 39,486,600 | 780.30 | 0 | 0.00 | ||
| 2018-01-08 | HNX30TRI | 294.20 | 6.84 (2.38%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-08 | UPCOM | 56.74 | 0.53 (0.94%) | 23,445,842 | 472.91 | 521,142 | 9.27 | ||
