| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-08 | VNMaterials | 1182.71 | 26.80 (2.32%) | 20,487,930 | 557.03 | 0 | 6.40 | ||
| 2018-01-08 | VNConsumerStaples | 1059.00 | -0.15 (-0.01%) | 21,958,390 | 645.05 | 0 | 72.76 | ||
| 2018-01-08 | HSX | 1022.90 | 10.25 (1.01%) | 268,788,910 | 7,284.44 | 32,401,010 | 1,409.82 | ||
| 2018-01-08 | VN30 | 1023.50 | 15.77 (1.56%) | 107,211,920 | 3,470.89 | 0 | 342.23 | ||
| 2018-01-08 | 1023.50 | 15.77 (1.56%) | 113,036,370 | 3,813.12 | 0 | 0.00 | |||
| 2018-01-08 | VNSI | 1295.48 | 14.82 (1.16%) | 46,977,950 | 1,789.74 | 0 | 60.79 | ||
| 2018-01-08 | VNIT | 937.67 | 12.49 (1.35%) | 3,287,740 | 170.18 | 0 | 0.00 | ||
| 2018-01-08 | VNReal | 990.54 | 8.99 (0.92%) | 41,438,720 | 869.95 | 0 | 149.36 | ||
| 2018-01-08 | VNUtilities | 823.08 | 3.81 (0.47%) | 1,266,920 | 86.45 | 0 | 0.00 | ||
| 2018-01-08 | VNEnergy | 823.26 | -3.13 (-0.38%) | 5,239,310 | 110.21 | 0 | 22.14 | ||
| 2018-01-08 | VNHealthCare | 1239.27 | -11.25 (-0.90%) | 518,360 | 48.50 | 0 | 34.65 | ||
| 2018-01-08 | VNConsumerDisc | 1072.08 | -4.59 (-0.43%) | 6,130,950 | 257.47 | 0 | 0.57 | ||
| 2018-01-08 | HNX | 121.08 | 2.16 (1.81%) | 66,462,781 | 951.87 | 508,581 | 7.18 | ||
| 2018-01-05 | HSX | 1012.65 | -7.10 (-0.70%) | 284,030,772 | 7,727.76 | 16,148,332 | 965.05 | ||
| 2018-01-05 | VN30 | 1007.73 | -6.42 (-0.63%) | 86,905,060 | 3,177.70 | 0 | 480.12 | ||
| 2018-01-05 | VNAll | 956.82 | -5.54 (-0.58%) | 207,747,550 | 4,820.37 | 0 | 603.93 | ||
| 2018-01-05 | VN100 | 956.45 | -5.66 (-0.59%) | 179,748,120 | 4,463.36 | 0 | 553.69 | ||
| 2018-01-05 | VNMidCap | 1085.35 | -3.26 (-0.30%) | 92,843,060 | 1,285.66 | 0 | 73.56 | ||
| 2018-01-05 | VNX AllShare | 1439.90 | -6.42 (-0.44%) | 275,443,304 | 6,100.48 | 0 | 888.05 | ||
| 2018-01-05 | VNX50 | 1544.40 | -9.04 (-0.58%) | 166,291,891 | 4,758.45 | 0 | 505.83 | ||
