| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-05 | HNX30 | 228.79 | -1.56 (-0.68%) | 44,994,800 | 910.48 | 0 | 0.00 | ||
| 2018-01-05 | HNX30TRI | 287.36 | -1.97 (-0.68%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-05 | UPCOM | 56.22 | 0.11 (0.19%) | 22,372,296 | 483.18 | 2,456,696 | 115.18 | ||
| 2018-01-05 | HNX | 118.92 | -0.58 (-0.49%) | 72,364,803 | 1,331.27 | 9,463,803 | 284.12 | ||
| 2018-01-05 | VNSmallCap | 925.68 | -3.34 (-0.36%) | 27,999,430 | 357.01 | 0 | 50.25 | ||
| 2018-01-05 | VNFinancials | 853.66 | -11.80 (-1.36%) | 54,484,260 | 1,148.60 | 0 | 1.17 | ||
| 2018-01-05 | VNMaterials | 1155.91 | -2.78 (-0.24%) | 21,320,910 | 556.42 | 0 | 0.16 | ||
| 2018-01-05 | 1007.73 | -6.42 (-0.63%) | 91,063,856 | 3,657.82 | 0 | 0.00 | |||
| 2018-01-05 | VNSI | 1280.66 | -16.01 (-1.23%) | 47,255,460 | 1,750.85 | 0 | 306.19 | ||
| 2018-01-05 | VNIT | 925.18 | -15.61 (-1.66%) | 3,379,890 | 184.47 | 0 | 0.00 | ||
| 2018-01-05 | VNReal | 981.55 | -8.22 (-0.83%) | 56,025,660 | 923.05 | 0 | 238.70 | ||
| 2018-01-05 | VNUtilities | 819.27 | -11.54 (-1.39%) | 1,948,060 | 111.08 | 0 | 0.00 | ||
| 2018-01-05 | VNEnergy | 826.39 | -4.37 (-0.53%) | 3,927,650 | 83.08 | 0 | 0.00 | ||
| 2018-01-05 | VNHealthCare | 1250.52 | -37.74 (-2.93%) | 561,040 | 58.86 | 0 | 0.00 | ||
| 2018-01-05 | VNConsumerDisc | 1076.67 | -6.31 (-0.58%) | 6,715,770 | 295.36 | 0 | 53.18 | ||
| 2018-01-05 | VNConsumerStaples | 1059.15 | 0.47 (0.04%) | 19,277,440 | 549.85 | 0 | 247.65 | ||
| 2018-01-04 | VNMidCap | 1088.61 | 15.14 (1.41%) | 86,103,790 | 1,234.72 | 0 | 37.86 | ||
| 2018-01-04 | VN100 | 962.11 | 9.56 (1.00%) | 177,646,650 | 4,439.72 | 0 | 467.47 | ||
| 2018-01-04 | VNAll | 962.36 | 9.34 (0.98%) | 206,802,460 | 4,768.36 | 0 | 501.89 | ||
| 2018-01-04 | VNSmallCap | 929.02 | 6.13 (0.66%) | 29,155,810 | 328.64 | 0 | 34.42 | ||
