| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-04 | VNIT | 940.79 | 17.96 (1.95%) | 3,501,110 | 185.16 | 0 | 1.20 | ||
| 2018-01-04 | VNReal | 989.77 | 9.94 (1.01%) | 58,823,350 | 932.91 | 0 | 112.30 | ||
| 2018-01-04 | VNUtilities | 830.81 | 15.33 (1.88%) | 1,635,050 | 114.39 | 0 | 14.85 | ||
| 2018-01-04 | VNEnergy | 830.76 | 16.99 (2.09%) | 6,433,160 | 127.72 | 0 | 26.18 | ||
| 2018-01-04 | VNHealthCare | 1288.26 | -3.03 (-0.23%) | 599,190 | 49.25 | 0 | 0.00 | ||
| 2018-01-03 | VN30 | 1004.66 | 11.94 (1.20%) | 90,641,315 | 3,549.58 | 0 | 222.94 | ||
| 2018-01-03 | VN100 | 952.55 | 10.98 (1.17%) | 173,128,825 | 4,923.60 | 0 | 330.70 | ||
| 2018-01-03 | VNAll | 953.02 | 10.14 (1.08%) | 201,691,235 | 5,276.51 | 0 | 342.78 | ||
| 2018-01-03 | VNSmallCap | 922.89 | -3.91 (-0.42%) | 28,562,410 | 352.91 | 0 | 12.08 | ||
| 2018-01-03 | VNFinancials | 854.48 | 0.18 (0.02%) | 48,224,210 | 1,109.13 | 0 | 28.81 | ||
| 2018-01-03 | VNMidCap | 1073.47 | 7.79 (0.73%) | 82,487,510 | 1,374.02 | 0 | 107.76 | ||
| 2018-01-03 | 1004.66 | 11.94 (1.20%) | 90,641,315 | 3,549.58 | 0 | 0.00 | |||
| 2018-01-03 | VNX50 | 1540.24 | 19.07 (1.25%) | 179,221,988 | 5,443.31 | 0 | 303.35 | ||
| 2018-01-03 | VNX AllShare | 1435.35 | 13.89 (0.98%) | 295,193,323 | 7,382.51 | 0 | 958.92 | ||
| 2018-01-03 | HNX30 | 229.57 | 4.12 (1.83%) | 50,539,500 | 1,025.41 | 0 | 0.00 | ||
| 2018-01-03 | HNX30TRI | 288.34 | 5.18 (1.83%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-03 | UPCOM | 55.82 | 0.45 (0.82%) | 22,696,855 | 531.13 | 5,152,355 | 126.58 | ||
| 2018-01-03 | HNX | 119.19 | 0.32 (0.27%) | 86,729,566 | 1,751.56 | 18,274,566 | 596.56 | ||
| 2018-01-03 | VNMaterials | 1145.60 | 3.24 (0.28%) | 21,885,390 | 612.29 | 0 | 12.25 | ||
| 2018-01-03 | VNConsumerStaples | 1053.39 | 20.17 (1.95%) | 12,919,990 | 475.17 | 0 | 22.42 | ||
