| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-03 | VNConsumerDisc | 1077.44 | 10.54 (0.99%) | 6,506,400 | 388.53 | 0 | 19.95 | ||
| 2018-01-03 | 1005.67 | 9.90 (0.99%) | 237,295,772 | 6,342.38 | 0 | 0.00 | |||
| 2018-01-03 | 1005.67 | 9.90 (0.99%) | 237,295,772 | 6,342.38 | 0 | 0.00 | |||
| 2018-01-03 | 1005.67 | 9.90 (0.99%) | 236,435,373 | 6,291.01 | 0 | 0.00 | |||
| 2018-01-03 | 1006.72 | 10.95 (1.10%) | 138,926,808 | 3,583.38 | 0 | 0.00 | |||
| 2018-01-03 | 1004.11 | 8.34 (0.84%) | 225,366,731 | 5,954.57 | 0 | 0.00 | |||
| 2018-01-03 | HSX | 1005.67 | 9.90 (0.99%) | 237,295,772 | 6,342.38 | 24,540,102 | 666.47 | ||
| 2018-01-03 | 999.86 | 4.09 (0.41%) | 5,723,350 | 182.03 | 0 | 0.00 | |||
| 2018-01-03 | VNSI | 1285.00 | 7.75 (0.61%) | 38,377,260 | 1,712.10 | 0 | 30.95 | ||
| 2018-01-03 | VNIT | 922.83 | 1.05 (0.11%) | 4,038,640 | 206.15 | 0 | 9.74 | ||
| 2018-01-03 | VNReal | 979.83 | 19.85 (2.07%) | 57,643,520 | 1,156.89 | 0 | 109.29 | ||
| 2018-01-03 | VNUtilities | 815.48 | 12.74 (1.59%) | 1,870,630 | 124.23 | 0 | 29.79 | ||
| 2018-01-03 | VNEnergy | 813.77 | 24.81 (3.14%) | 4,559,200 | 90.62 | 0 | 0.00 | ||
| 2018-01-03 | VNHealthCare | 1291.29 | -3.32 (-0.26%) | 582,860 | 56.54 | 0 | 0.00 | ||
| 2018-01-02 | VN100 | 941.57 | 12.96 (1.40%) | 142,021,703 | 4,571.51 | 0 | 426.63 | ||
| 2018-01-02 | VNAll | 942.88 | 12.71 (1.37%) | 163,954,926 | 4,867.45 | 0 | 454.59 | ||
| 2018-01-02 | VNSmallCap | 926.80 | 8.23 (0.90%) | 21,933,223 | 295.94 | 0 | 27.96 | ||
| 2018-01-02 | VNFinancials | 854.30 | 22.60 (2.72%) | 48,334,850 | 1,047.55 | 0 | 49.66 | ||
| 2018-01-02 | VNMaterials | 1142.36 | 16.56 (1.47%) | 15,228,852 | 453.72 | 0 | 3.26 | ||
| 2018-01-02 | VN30 | 992.72 | 17.20 (1.76%) | 80,769,723 | 3,438.67 | 0 | 394.46 | ||
