| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-02 | VNReal | 959.98 | 10.56 (1.11%) | 37,766,960 | 783.86 | 0 | 237.60 | ||
| 2018-01-02 | VNUtilities | 802.74 | -6.13 (-0.76%) | 3,189,370 | 180.86 | 0 | 0.00 | ||
| 2018-01-02 | VNEnergy | 788.96 | -8.04 (-1.01%) | 6,164,600 | 125.35 | 0 | 0.00 | ||
| 2017-12-29 | VN100 | 928.61 | 6.99 (0.76%) | 161,070,254 | 5,234.00 | 0 | 1,191.45 | ||
| 2017-12-29 | VNAll | 930.17 | 6.75 (0.73%) | 185,759,054 | 5,540.12 | 0 | 1,230.46 | ||
| 2017-12-29 | VNSmallCap | 918.57 | 1.41 (0.15%) | 24,688,800 | 306.12 | 0 | 39.01 | ||
| 2017-12-29 | VNFinancials | 831.70 | -3.05 (-0.37%) | 43,494,250 | 974.21 | 0 | 57.17 | ||
| 2017-12-29 | VNMaterials | 1125.80 | 17.47 (1.58%) | 18,796,552 | 544.46 | 0 | 12.19 | ||
| 2017-12-29 | VN30 | 975.52 | 8.61 (0.89%) | 78,235,322 | 4,090.29 | 0 | 1,130.07 | ||
| 2017-12-29 | VNMidCap | 1066.03 | 2.47 (0.23%) | 82,834,932 | 1,143.71 | 0 | 61.38 | ||
| 2017-12-29 | VNX50 | 1496.41 | 12.62 (0.85%) | 153,777,062 | 5,446.04 | 0 | 1,180.22 | ||
| 2017-12-29 | VNX AllShare | 1402.30 | 10.15 (0.73%) | 241,315,959 | 6,572.37 | 0 | 1,256.38 | ||
| 2017-12-29 | HNX30 | 221.60 | 0.08 (0.04%) | 32,399,000 | 623.06 | 0 | 0.00 | ||
| 2017-12-29 | HNX30TRI | 278.34 | 0.10 (0.04%) | 0 | 0.00 | 0 | 0.00 | ||
| 2017-12-29 | UPCOM | 54.91 | 0.58 (1.08%) | 15,240,312 | 314.31 | 1,443,805 | 39.64 | ||
| 2017-12-29 | HNX | 116.86 | 0.45 (0.39%) | 52,876,574 | 780.03 | 4,343,230 | 43.59 | ||
| 2017-12-29 | VNConsumerStaples | 1014.96 | 13.58 (1.36%) | 14,430,290 | 623.08 | 0 | 188.56 | ||
| 2017-12-29 | VNConsumerDisc | 1062.67 | 3.64 (0.34%) | 11,206,940 | 1,085.42 | 0 | 629.49 | ||
| 2017-12-29 | VNHealthCare | 1297.66 | -8.37 (-0.64%) | 392,590 | 35.55 | 0 | 0.00 | ||
| 2017-12-29 | 984.24 | 7.52 (0.77%) | 211,111,217 | 6,404.09 | 0 | 0.00 | |||
