| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | 984.24 | 7.52 (0.77%) | 211,107,217 | 6,403.68 | 0 | 0.00 | |||
| 2017-12-29 | 984.09 | 7.37 (0.75%) | 193,034,476 | 5,778.98 | 0 | 0.00 | |||
| 2017-12-29 | 982.47 | 5.75 (0.59%) | 114,736,755 | 3,673.40 | 0 | 0.00 | |||
| 2017-12-29 | 982.98 | 6.26 (0.64%) | 191,433,421 | 5,728.40 | 0 | 0.00 | |||
| 2017-12-29 | 975.52 | 8.61 (0.89%) | 78,235,322 | 4,090.29 | 0 | 0.00 | |||
| 2017-12-29 | HSX | 984.24 | 7.52 (0.77%) | 211,111,217 | 6,404.09 | 72,361,982 | 4,967.63 | ||
| 2017-12-29 | 978.39 | 1.67 (0.17%) | 7,704,880 | 707.49 | 0 | 0.00 | |||
| 2017-12-29 | VNEnergy | 797.00 | -18.20 (-2.23%) | 5,003,500 | 105.62 | 0 | 2.24 | ||
| 2017-12-29 | VNUtilities | 808.87 | 1.59 (0.20%) | 1,908,660 | 101.14 | 0 | 0.00 | ||
| 2017-12-29 | VNReal | 949.42 | 3.40 (0.36%) | 52,478,220 | 1,014.91 | 0 | 211.68 | ||
| 2017-12-29 | VNIT | 882.57 | -1.01 (-0.11%) | 2,683,310 | 115.43 | 0 | 0.00 | ||
| 2017-12-29 | VNSI | 1256.41 | 5.89 (0.47%) | 33,362,340 | 1,497.94 | 0 | 147.90 | ||
| 2017-12-28 | VNFinancials | 834.75 | 17.07 (2.09%) | 38,631,430 | 893.68 | 0 | 23.80 | ||
| 2017-12-28 | VNSmallCap | 917.16 | 2.19 (0.24%) | 18,352,620 | 237.74 | 0 | 19.56 | ||
| 2017-12-28 | VNAll | 923.42 | 6.69 (0.73%) | 122,262,670 | 3,256.66 | 0 | 302.65 | ||
| 2017-12-28 | VN100 | 921.62 | 7.01 (0.77%) | 103,910,050 | 3,018.92 | 0 | 283.10 | ||
| 2017-12-28 | VNMidCap | 1063.56 | 3.44 (0.32%) | 49,312,260 | 808.85 | 0 | 34.69 | ||
| 2017-12-28 | VNX50 | 1483.79 | 13.27 (0.90%) | 101,588,797 | 3,300.49 | 0 | 301.89 | ||
| 2017-12-28 | VNX AllShare | 1392.15 | 10.89 (0.79%) | 173,635,147 | 4,302.28 | 0 | 365.77 | ||
| 2017-12-28 | HNX30TRI | 278.24 | 2.37 (0.86%) | 0 | 0.00 | 0 | 0.00 | ||
