| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2017-12-28 | UPCOM | 54.33 | 0.13 (0.24%) | 42,840,915 | 665.02 | 8,027,164 | 146.13 | ||
| 2017-12-28 | HNX | 116.41 | 0.83 (0.72%) | 54,030,581 | 825.62 | 10,161,107 | 92.58 | ||
| 2017-12-28 | VNMaterials | 1108.33 | 8.60 (0.78%) | 12,759,500 | 335.16 | 0 | 10.06 | ||
| 2017-12-28 | VNConsumerStaples | 1001.38 | 1.14 (0.11%) | 6,909,660 | 301.64 | 0 | 12.22 | ||
| 2017-12-28 | VN30 | 966.91 | 8.89 (0.93%) | 54,597,790 | 2,210.07 | 0 | 248.40 | ||
| 2017-12-28 | 966.91 | 8.89 (0.93%) | 59,508,766 | 2,458.47 | 0 | 0.00 | |||
| 2017-12-28 | HSX | 976.72 | 8.26 (0.85%) | 160,228,618 | 4,478.74 | 16,283,938 | 614.41 | ||
| 2017-12-28 | HNX30 | 221.52 | 1.89 (0.86%) | 28,641,300 | 621.13 | 0 | 0.00 | ||
| 2017-12-28 | VNSI | 1250.52 | 16.73 (1.36%) | 28,890,840 | 1,178.14 | 0 | 52.52 | ||
| 2017-12-28 | VNIT | 883.58 | 5.37 (0.61%) | 3,214,270 | 142.56 | 0 | 0.00 | ||
| 2017-12-28 | VNReal | 946.02 | 2.11 (0.22%) | 29,282,570 | 445.65 | 0 | 161.15 | ||
| 2017-12-28 | VNUtilities | 807.28 | -2.08 (-0.26%) | 1,105,770 | 66.19 | 0 | 0.00 | ||
| 2017-12-28 | VNEnergy | 815.20 | 0.86 (0.11%) | 3,281,330 | 63.11 | 0 | 0.67 | ||
| 2017-12-28 | VNHealthCare | 1306.03 | 26.98 (2.11%) | 767,260 | 81.40 | 0 | 17.93 | ||
| 2017-12-28 | VNConsumerDisc | 1059.03 | 9.89 (0.94%) | 4,375,230 | 243.49 | 0 | 5.49 | ||
| 2017-12-27 | 958.02 | 2.29 (0.24%) | 81,061,154 | 3,175.03 | 0 | 0.00 | |||
| 2017-12-27 | VNMidCap | 1060.12 | -3.13 (-0.29%) | 60,798,520 | 997.39 | 0 | 229.17 | ||
| 2017-12-27 | VN30 | 958.02 | 2.29 (0.24%) | 65,128,550 | 2,465.37 | 0 | 709.66 | ||
| 2017-12-27 | VN100 | 914.61 | 1.13 (0.12%) | 125,927,070 | 3,462.77 | 0 | 938.83 | ||
| 2017-12-27 | VNX50 | 1470.52 | 4.72 (0.32%) | 126,983,295 | 3,817.40 | 0 | 1,082.67 | ||
