| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-17 | VNMaterials | 1245.50 | -48.60 (-3.76%) | 51,160,410 | 1,001.09 | 0 | 70.51 | ||
| 2018-01-17 | VNConsumerStaples | 1033.25 | -29.27 (-2.75%) | 19,767,730 | 618.70 | 0 | 159.43 | ||
| 2018-01-17 | VN30 | 1030.00 | -31.78 (-2.99%) | 109,084,310 | 3,961.24 | 0 | 714.28 | ||
| 2018-01-17 | 1030.00 | -31.78 (-2.99%) | 118,460,910 | 4,675.53 | 0 | 0.00 | |||
| 2018-01-17 | HSX | 1034.69 | -28.27 (-2.66%) | 332,610,432 | 8,667.97 | 38,308,822 | 1,625.38 | ||
| 2018-01-17 | VNSI | 1293.90 | -47.33 (-3.53%) | 50,425,570 | 1,988.43 | 0 | 293.65 | ||
| 2018-01-17 | VNIT | 909.92 | -29.54 (-3.14%) | 3,464,530 | 162.00 | 0 | 32.18 | ||
| 2018-01-17 | VNReal | 1033.12 | -21.00 (-1.99%) | 54,809,150 | 1,088.86 | 0 | 312.41 | ||
| 2018-01-17 | VNUtilities | 828.06 | -18.70 (-2.21%) | 2,439,790 | 146.82 | 0 | 12.98 | ||
| 2018-01-17 | VNEnergy | 855.13 | -36.87 (-4.13%) | 4,789,380 | 104.92 | 0 | 0.00 | ||
| 2018-01-17 | VNHealthCare | 1230.05 | -26.15 (-2.08%) | 629,290 | 41.64 | 0 | 0.00 | ||
| 2018-01-17 | VNConsumerDisc | 1063.46 | -23.28 (-2.14%) | 5,812,950 | 241.46 | 0 | 135.30 | ||
| 2018-01-16 | VNMidCap | 1124.99 | 2.42 (0.22%) | 100,870,700 | 1,461.39 | 0 | 178.95 | ||
| 2018-01-16 | VN100 | 1002.98 | -1.02 (-0.10%) | 217,928,210 | 5,348.48 | 0 | 531.68 | ||
| 2018-01-16 | VNAll | 1001.84 | -1.05 (-0.10%) | 260,750,700 | 5,852.43 | 0 | 596.85 | ||
| 2018-01-16 | VNSmallCap | 954.82 | -1.67 (-0.17%) | 42,822,490 | 503.95 | 0 | 65.17 | ||
| 2018-01-16 | VNX50 | 1625.82 | -2.82 (-0.17%) | 184,543,536 | 5,281.44 | 0 | 370.51 | ||
| 2018-01-16 | VNX AllShare | 1506.83 | -1.77 (-0.12%) | 328,430,048 | 6,984.77 | 0 | 699.51 | ||
| 2018-01-16 | HNX30 | 239.48 | -1.55 (-0.64%) | 38,355,200 | 690.29 | 0 | 0.00 | ||
| 2018-01-16 | VNSI | 1341.23 | -0.48 (-0.04%) | 43,734,030 | 1,810.63 | 0 | 66.72 | ||
