| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-16 | HNX30TRI | 300.79 | -1.95 (-0.64%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-16 | UPCOM | 57.87 | -0.86 (-1.46%) | 16,492,185 | 413.92 | 1,613,085 | 127.25 | ||
| 2018-01-16 | HNX | 121.59 | -0.44 (-0.36%) | 66,335,968 | 907.69 | 1,913,868 | 15.57 | ||
| 2018-01-16 | VNFinancials | 923.57 | 1.58 (0.17%) | 93,663,050 | 1,698.88 | 0 | 57.52 | ||
| 2018-01-16 | VNMaterials | 1294.10 | 19.11 (1.50%) | 28,456,910 | 712.24 | 0 | 49.37 | ||
| 2018-01-16 | HSX | 1062.96 | -0.51 (-0.05%) | 340,273,365 | 8,281.91 | 45,480,875 | 1,270.11 | ||
| 2018-01-16 | VN30 | 1061.78 | -1.33 (-0.13%) | 117,057,510 | 3,887.09 | 0 | 352.73 | ||
| 2018-01-16 | 1061.78 | -1.33 (-0.13%) | 121,773,899 | 4,239.83 | 0 | 0.00 | |||
| 2018-01-16 | VNIT | 939.46 | -0.49 (-0.05%) | 2,010,850 | 102.90 | 0 | 5.70 | ||
| 2018-01-16 | VNReal | 1054.12 | -10.60 (-1.00%) | 56,646,910 | 1,153.85 | 0 | 207.79 | ||
| 2018-01-16 | VNUtilities | 846.76 | 3.37 (0.40%) | 1,783,950 | 133.01 | 0 | 23.22 | ||
| 2018-01-16 | VNEnergy | 892.00 | 5.97 (0.67%) | 4,442,270 | 103.48 | 0 | 1.35 | ||
| 2018-01-16 | VNHealthCare | 1256.20 | -12.55 (-0.99%) | 327,490 | 27.63 | 0 | 0.00 | ||
| 2018-01-16 | VNConsumerDisc | 1086.74 | 4.35 (0.40%) | 7,373,100 | 312.00 | 0 | 27.84 | ||
| 2018-01-16 | VNConsumerStaples | 1062.52 | -0.97 (-0.09%) | 22,283,020 | 609.41 | 0 | 119.89 | ||
| 2018-01-15 | VNMidCap | 1122.57 | 14.21 (1.28%) | 83,843,860 | 1,340.49 | 0 | 118.94 | ||
| 2018-01-15 | VN100 | 1004.00 | 12.25 (1.24%) | 189,578,970 | 4,846.29 | 0 | 524.41 | ||
| 2018-01-15 | VNAll | 1002.89 | 11.68 (1.18%) | 225,447,050 | 5,309.76 | 0 | 534.68 | ||
| 2018-01-15 | VNSmallCap | 956.49 | 4.82 (0.51%) | 35,868,080 | 463.48 | 0 | 10.27 | ||
| 2018-01-15 | VNX50 | 1628.64 | 23.20 (1.45%) | 177,658,878 | 4,952.14 | 0 | 587.41 | ||
