| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-15 | VNX AllShare | 1508.60 | 18.03 (1.21%) | 293,687,216 | 6,521.82 | 0 | 748.63 | ||
| 2018-01-15 | HNX30 | 241.03 | 3.93 (1.66%) | 44,099,400 | 754.13 | 0 | 0.00 | ||
| 2018-01-15 | HNX30TRI | 302.74 | 4.93 (1.66%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-15 | UPCOM | 58.73 | 0.61 (1.06%) | 14,286,146 | 324.11 | 2,896,646 | 109.16 | ||
| 2018-01-15 | HNX | 122.03 | 1.28 (1.06%) | 67,112,539 | 957.80 | 2,124,939 | 20.78 | ||
| 2018-01-15 | VNFinancials | 921.99 | 16.77 (1.85%) | 68,017,750 | 1,404.87 | 0 | 44.18 | ||
| 2018-01-15 | VNMaterials | 1274.99 | 43.99 (3.57%) | 23,845,450 | 611.14 | 0 | 39.79 | ||
| 2018-01-15 | VNConsumerStaples | 1063.49 | -5.08 (-0.48%) | 21,148,940 | 561.51 | 0 | 87.87 | ||
| 2018-01-15 | HSX | 1063.47 | 13.36 (1.27%) | 292,708,474 | 7,708.95 | 36,141,164 | 1,280.98 | ||
| 2018-01-15 | VN30 | 1063.11 | 13.25 (1.26%) | 105,735,110 | 3,505.79 | 0 | 405.47 | ||
| 2018-01-15 | 1063.11 | 13.25 (1.26%) | 112,280,230 | 3,911.26 | 0 | 0.00 | |||
| 2018-01-15 | VNSI | 1341.71 | 20.90 (1.58%) | 43,938,430 | 1,751.85 | 0 | 148.80 | ||
| 2018-01-15 | VNIT | 939.95 | 11.70 (1.26%) | 2,711,680 | 147.99 | 0 | 6.85 | ||
| 2018-01-15 | VNReal | 1064.72 | 21.92 (2.10%) | 59,596,240 | 1,221.63 | 0 | 243.67 | ||
| 2018-01-15 | VNUtilities | 843.39 | 7.82 (0.94%) | 2,893,840 | 159.32 | 0 | 0.00 | ||
| 2018-01-15 | VNEnergy | 886.03 | -1.54 (-0.17%) | 4,102,340 | 90.20 | 0 | 4.13 | ||
| 2018-01-15 | VNHealthCare | 1268.75 | 22.05 (1.77%) | 253,890 | 24.15 | 0 | 8.75 | ||
| 2018-01-15 | VNConsumerDisc | 1082.39 | 11.78 (1.10%) | 6,980,920 | 272.14 | 0 | 0.00 | ||
| 2018-01-12 | VNMidCap | 1108.36 | -6.35 (-0.57%) | 92,162,650 | 1,379.81 | 0 | 68.86 | ||
| 2018-01-12 | VN100 | 991.75 | 2.45 (0.25%) | 217,868,420 | 5,788.64 | 0 | 455.14 | ||
