| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-12 | VNAll | 991.21 | 2.40 (0.24%) | 259,403,520 | 6,315.60 | 0 | 502.18 | ||
| 2018-01-12 | VNSmallCap | 951.67 | 1.96 (0.21%) | 41,535,100 | 526.96 | 0 | 47.04 | ||
| 2018-01-12 | VNX50 | 1605.44 | 2.03 (0.13%) | 252,719,720 | 6,681.86 | 0 | 790.87 | ||
| 2018-01-12 | VNX AllShare | 1490.57 | -0.14 (-0.01%) | 388,704,230 | 8,456.22 | 0 | 1,345.53 | ||
| 2018-01-12 | HNX30 | 237.11 | -6.18 (-2.54%) | 93,568,900 | 1,595.81 | 0 | 0.00 | ||
| 2018-01-12 | HNX30TRI | 297.81 | -7.77 (-2.54%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-12 | UPCOM | 58.11 | 0.50 (0.87%) | 30,704,405 | 614.50 | 6,025,905 | 118.53 | ||
| 2018-01-12 | HNX | 120.76 | -2.09 (-1.70%) | 138,516,712 | 2,375.68 | 13,161,612 | 535.31 | ||
| 2018-01-12 | VNFinancials | 905.22 | -15.43 (-1.68%) | 75,096,690 | 1,738.24 | 0 | 50.52 | ||
| 2018-01-12 | VNMaterials | 1231.00 | 5.14 (0.42%) | 29,983,720 | 744.98 | 0 | 17.88 | ||
| 2018-01-12 | VNConsumerStaples | 1068.57 | 4.69 (0.44%) | 23,812,410 | 660.54 | 0 | 149.30 | ||
| 2018-01-12 | VN30 | 1049.86 | 2.66 (0.25%) | 125,705,770 | 4,408.83 | 0 | 386.28 | ||
| 2018-01-12 | 1049.86 | 2.66 (0.25%) | 130,914,470 | 4,795.11 | 0 | 0.00 | |||
| 2018-01-12 | HSX | 1050.11 | 1.94 (0.19%) | 351,971,363 | 9,582.49 | 31,135,293 | 1,227.82 | ||
| 2018-01-12 | VNSI | 1320.81 | -6.09 (-0.46%) | 58,073,670 | 2,310.61 | 0 | 110.87 | ||
| 2018-01-12 | VNIT | 928.25 | -18.41 (-1.94%) | 3,447,820 | 186.22 | 0 | 0.00 | ||
| 2018-01-12 | VNReal | 1042.80 | 28.60 (2.82%) | 70,838,540 | 1,320.22 | 0 | 181.08 | ||
| 2018-01-12 | VNUtilities | 835.57 | -4.29 (-0.51%) | 2,415,240 | 148.23 | 0 | 0.00 | ||
| 2018-01-12 | VNEnergy | 887.57 | -15.59 (-1.73%) | 6,937,770 | 164.55 | 0 | 3.39 | ||
| 2018-01-12 | VNHealthCare | 1246.70 | -7.85 (-0.63%) | 349,880 | 24.82 | 0 | 0.00 | ||
