| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-12 | VNConsumerDisc | 1070.61 | -8.31 (-0.77%) | 6,732,080 | 299.34 | 0 | 48.49 | ||
| 2018-01-11 | VNMidCap | 1114.71 | 2.89 (0.26%) | 104,782,400 | 1,477.65 | 0 | 154.21 | ||
| 2018-01-11 | VN100 | 989.30 | 5.76 (0.59%) | 197,759,660 | 4,833.29 | 0 | 769.45 | ||
| 2018-01-11 | VNAll | 988.81 | 5.95 (0.61%) | 236,554,210 | 5,335.22 | 0 | 819.73 | ||
| 2018-01-11 | VNSmallCap | 949.71 | 10.19 (1.08%) | 38,794,550 | 501.94 | 0 | 50.28 | ||
| 2018-01-11 | VNX50 | 1603.41 | 15.21 (0.96%) | 182,162,359 | 5,064.89 | 0 | 839.74 | ||
| 2018-01-11 | VNX AllShare | 1490.71 | 11.63 (0.79%) | 326,769,424 | 6,844.99 | 0 | 1,066.92 | ||
| 2018-01-11 | HNX30 | 243.29 | 3.80 (1.59%) | 52,514,800 | 926.11 | 0 | 0.00 | ||
| 2018-01-11 | HNX30TRI | 305.58 | 4.77 (1.59%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-11 | UPCOM | 57.61 | 0.70 (1.23%) | 24,613,022 | 646.23 | 3,259,122 | 178.75 | ||
| 2018-01-11 | HNX | 122.84 | 0.92 (0.75%) | 87,866,977 | 1,195.85 | 3,348,977 | 41.69 | ||
| 2018-01-11 | VNFinancials | 920.65 | 12.35 (1.36%) | 56,261,610 | 1,255.22 | 0 | 9.98 | ||
| 2018-01-11 | VNMaterials | 1225.86 | -0.10 (-0.01%) | 24,372,950 | 679.91 | 0 | 52.59 | ||
| 2018-01-11 | VNConsumerStaples | 1063.88 | 5.02 (0.47%) | 25,702,550 | 730.88 | 0 | 180.41 | ||
| 2018-01-11 | HSX | 1048.17 | 10.06 (0.97%) | 314,652,435 | 7,937.20 | 26,101,765 | 1,257.46 | ||
| 2018-01-11 | VN30 | 1047.20 | 7.50 (0.72%) | 92,977,260 | 3,355.64 | 0 | 615.24 | ||
| 2018-01-11 | 1047.20 | 7.50 (0.72%) | 99,856,550 | 3,970.88 | 0 | 0.00 | |||
| 2018-01-11 | VNSI | 1326.90 | 1.89 (0.14%) | 45,475,770 | 1,754.71 | 0 | 124.98 | ||
| 2018-01-11 | VNIT | 946.66 | 0.68 (0.07%) | 3,071,330 | 162.52 | 0 | 0.00 | ||
| 2018-01-11 | VNReal | 1014.20 | 7.28 (0.72%) | 70,629,600 | 1,090.66 | 0 | 288.85 | ||
