| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-07 | VNConsumerStaples | 766.09 | 0.93 (0.12%) | 46,974,940 | 888.26 | 0 | 125.58 | ||
| 2020-09-07 | VNConsumerDisc | 929.75 | -27.88 (-2.91%) | 8,240,150 | 307.93 | 0 | 35.20 | ||
| 2020-09-07 | VNHealthCare | 1248.31 | -5.39 (-0.43%) | 2,679,520 | 33.12 | 0 | 94.85 | ||
| 2020-09-07 | VNEnergy | 434.90 | -7.83 (-1.77%) | 14,396,100 | 249.11 | 0 | 0.00 | ||
| 2020-09-07 | HSX | 888.25 | -13.29 (-1.47%) | 434,062,933 | 7,587.74 | 51,237,933 | 1,157.81 | ||
| 2020-09-07 | VN30 | 824.36 | -16.18 (-1.92%) | 98,247,460 | 2,944.59 | 0 | 570.92 | ||
| 2020-09-07 | 824.36 | -16.18 (-1.92%) | 114,515,010 | 3,515.51 | 0 | 0.00 | |||
| 2020-09-07 | 945.92 | -24.30 (-2.50%) | 49,818,110 | 1,080.92 | 0 | 267.38 | |||
| 2020-09-07 | 934.89 | -22.59 (-2.36%) | 55,566,750 | 1,190.44 | 0 | 267.38 | |||
| 2020-09-07 | 880.01 | -26.66 (-2.94%) | 36,286,000 | 1,010.74 | 0 | 399.62 | |||
| 2020-09-07 | VNSI | 1149.27 | -18.43 (-1.58%) | 67,639,850 | 1,632.81 | 0 | 278.40 | ||
| 2020-09-07 | VNX50 | 1375.18 | -23.89 (-1.71%) | 174,878,055 | 4,173.28 | 0 | 628.51 | ||
| 2020-09-07 | VNIT | 1101.74 | -31.90 (-2.81%) | 3,368,760 | 136.65 | 0 | 109.30 | ||
| 2020-09-07 | VNReal | 1154.65 | -19.69 (-1.68%) | 59,266,210 | 846.31 | 0 | 117.65 | ||
| 2020-09-07 | VNUtilities | 660.06 | -15.71 (-2.32%) | 6,564,670 | 170.82 | 0 | 8.93 | ||
| 2020-09-04 | VNX AllShare | 1292.75 | -2.21 (-0.17%) | 323,623,590 | 6,083.84 | 0 | 486.34 | ||
| 2020-09-04 | VNFinancials | 716.87 | -5.02 (-0.70%) | 58,286,000 | 1,254.04 | 0 | 98.57 | ||
| 2020-09-04 | VNMaterials | 1082.88 | -3.28 (-0.30%) | 48,034,370 | 935.49 | 0 | 36.29 | ||
| 2020-09-04 | VNConsumerStaples | 765.16 | 2.64 (0.35%) | 26,908,950 | 693.87 | 0 | 91.68 | ||
| 2020-09-04 | VNAll | 814.50 | -2.05 (-0.25%) | 277,242,360 | 5,480.01 | 0 | 491.30 | ||
