| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-29 | HNX | 131.74 | -1.38 (-1.04%) | 3,344 | 0.34 | 6,087,357 | 204.19 | ||
| 2020-09-29 | VNX AllShare | 1321.08 | -11.69 (-0.88%) | 441,000,174 | 7,855.67 | 0 | 689.16 | ||
| 2020-09-29 | VNEnergy | 451.92 | -7.21 (-1.57%) | 13,764,420 | 179.97 | 0 | 7.63 | ||
| 2020-09-29 | VNConsumerStaples | 785.53 | 7.03 (0.90%) | 29,135,040 | 1,015.48 | 0 | 20.82 | ||
| 2020-09-29 | VN100 | 828.15 | -7.05 (-0.84%) | 304,715,490 | 6,222.48 | 0 | 493.68 | ||
| 2020-09-29 | HSX | 903.98 | -8.52 (-0.93%) | 465,359,349 | 8,527.35 | 27,186,659 | 772.31 | ||
| 2020-09-29 | 1014.66 | -16.43 (-1.59%) | 66,985,210 | 1,449.21 | 0 | 290.00 | |||
| 2020-09-29 | 994.82 | -14.47 (-1.43%) | 73,206,800 | 1,565.80 | 0 | 290.00 | |||
| 2020-09-29 | 936.32 | -9.77 (-1.03%) | 42,991,680 | 1,205.96 | 0 | 271.28 | |||
| 2020-09-29 | VNSI | 1204.22 | -10.46 (-0.86%) | 95,294,090 | 2,423.83 | 0 | 235.39 | ||
| 2020-09-29 | VNX50 | 1426.38 | -13.96 (-0.97%) | 244,368,285 | 5,432.59 | 0 | 582.02 | ||
| 2020-09-29 | VNReal | 1152.54 | -14.45 (-1.24%) | 76,593,020 | 1,071.87 | 0 | 155.96 | ||
| 2020-09-29 | VNUtilities | 669.78 | -2.40 (-0.36%) | 13,041,620 | 226.91 | 0 | 0.00 | ||
| 2020-09-29 | VNHealthCare | 1260.81 | -6.72 (-0.53%) | 1,045,700 | 25.43 | 0 | 0.00 | ||
| 2020-09-29 | VNConsumerDisc | 1019.45 | -0.42 (-0.04%) | 10,514,560 | 352.14 | 0 | 5.93 | ||
| 2020-09-28 | VNAll | 836.33 | 6.59 (0.79%) | 344,958,090 | 5,939.04 | 0 | 888.14 | ||
| 2020-09-28 | VNSmallCap | 832.44 | 5.54 (0.67%) | 68,305,690 | 730.38 | 0 | 30.89 | ||
| 2020-09-28 | VNX AllShare | 1332.26 | 10.75 (0.81%) | 392,193,454 | 6,560.24 | 0 | 1,023.02 | ||
| 2020-09-28 | VNFinancials | 754.73 | 13.27 (1.79%) | 82,422,860 | 1,662.39 | 0 | 742.25 | ||
| 2020-09-28 | VN100 | 835.20 | 6.69 (0.81%) | 276,652,400 | 5,208.66 | 0 | 857.25 | ||
